Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.766,43 +530,36 (+1,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.767,23 -522,61 (-0,88%) CMC Crypto 200
1.359,60 +46,97 (+3,58%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:730.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-17 | 0.60 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-05-24 | 0.93 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 2.25 | 0.00 | - | - | 1 |
| 135.60 | 0.00 | - | 1 | 62 | 2024-06-21 | 4.13 | 0.00 | - | 16 | 77 |
| 259.75 | 0.00 | - | 1 | 8 | 2024-07-19 | 5.15 | -3.45 | -40.12% | 1 | 43 |
| 214.98 | 0.00 | - | 1 | 31 | 2024-09-20 | 16.70 | 0.00 | - | 7 | 45 |
| 271.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 20.30 | 0.00 | - | 3 | 11 |
| 224.70 | 0.00 | - | 1 | 38 | 2025-01-17 | 26.94 | -3.19 | -10.59% | 1 | 100 |
| 296.10 | 0.00 | - | 1 | 4 | 2025-03-21 | 43.60 | 0.00 | - | 4 | 15 |
| 224.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.70 | 0.00 | - | 3 | 5 |
| 141.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 66.60 | 0.00 | - | 3 | 26 |
