Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.136,39 -208,33 (-0,35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:720.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.45 | 0.00 | - | 25 | 68 |
| - | - | - | - | - | 2024-05-24 | 2.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.90 | 0.00 | - | 2 | 10 |
| 208.30 | 0.00 | - | 1 | 121 | 2024-06-21 | 4.40 | 0.00 | - | 3 | 180 |
| 245.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 5.38 | -2.92 | -35.18% | 65 | 158 |
| 191.40 | 0.00 | - | 1 | 28 | 2024-09-20 | 13.71 | 0.00 | - | 15 | 23 |
| 279.90 | 0.00 | - | 2 | 2 | 2024-10-18 | 15.80 | 0.00 | - | 6 | 26 |
| 217.28 | 0.00 | - | 1 | 68 | 2025-01-17 | 33.50 | 0.00 | - | 30 | 165 |
| 315.30 | 0.00 | - | 3 | 3 | 2025-03-21 | 41.00 | 0.00 | - | 4 | 19 |
| 364.22 | 0.00 | - | 1 | 2 | 2025-06-20 | 37.50 | 0.00 | - | 2 | 5 |
| 292.60 | 0.00 | - | 2 | 14 | 2026-01-16 | 66.10 | 0.00 | - | 1 | 12 |
