Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.347,30 +144,93 (+0,38%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.244,79 -1.143,36 (-1,96%) CMC Crypto 200
1.310,73 +16,06 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:690.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-21 | 2.00 | 0.00 | - | - | 33 |
| 181.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 2.45 | 0.00 | - | 9 | 25 |
| 300.66 | 0.00 | - | 1 | 17 | 2024-09-20 | 6.70 | 0.00 | - | 8 | 174 |
| - | - | - | - | - | 2024-10-18 | 10.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-03-21 | 30.10 | 0.00 | - | 2 | 48 |
| 264.55 | 0.00 | - | - | 2 | 2025-06-20 | 40.50 | 0.00 | - | - | 7 |
| 281.35 | 0.00 | - | 3 | 5 | 2026-01-16 | 52.34 | 0.00 | - | 8 | 31 |
