Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
39.115,20 +498,10 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,71 -194,59 (-0,30%) CMC Crypto 200
1.515,00 -11,42 (-0,75%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:680.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 12 | 0 |
| 298.83 | 0.00 | - | 26 | 78 | 2024-06-21 | 0.46 | 0.00 | - | 23 | 0 |
| 83.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 0 |
| 323.17 | 0.00 | - | 2 | 24 | 2024-09-20 | 4.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.90 | 0.00 | - | 15 | 0 |
| 238.31 | 0.00 | - | 1 | 51 | 2025-01-17 | 13.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 27.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 27.46 | 0.00 | - | 2 | 0 |
| 379.00 | 0.00 | - | 4 | 3 | 2026-01-16 | 41.50 | 0.00 | - | 3 | 0 |
