Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.004,16 +119,90 (+0,31%) Gold
2.322,30 -1,90 (-0,08%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.267,03 -651,63 (-1,11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:05PM EDT. Markt geöffnet.
Strike:670.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-17 | 0.46 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 1.80 | 0.00 | - | - | 3 |
| 88.90 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.78 | 0.00 | - | 18 | 31 |
| 103.70 | 0.00 | - | 4 | 27 | 2024-09-20 | 7.40 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 2024-10-18 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-03-21 | 28.30 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2025-06-20 | 30.10 | 0.00 | - | 3 | 8 |
| 171.40 | 0.00 | - | - | 1 | 2026-01-16 | 52.01 | 0.00 | - | 1 | 4 |
