Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.726,16 +490,09 (+1,28%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.909,43 -693,43 (-1,16%) CMC Crypto 200
1.363,99 +51,36 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:660.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 264.82 | 0.00 | - | 10 | 48 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 0 |
| 253.57 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.05 | 0.00 | - | 2 | 0 |
| 318.30 | 0.00 | - | 1 | 11 | 2024-09-20 | 8.30 | 0.00 | - | 3 | 0 |
| 335.21 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.90 | 0.00 | - | 5 | 0 |
| 268.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 11 | 0 |
| 275.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.80 | 0.00 | - | 1 | 0 |
| 347.46 | 0.00 | - | 2 | 2 | 2025-06-20 | 29.70 | 0.00 | - | 43 | 0 |
| 372.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.30 | 0.00 | - | 1 | 0 |
