Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.282,41 +107,20 (+0,59%) Euro Stoxx 50
4.983,58 +26,62 (+0,54%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:650.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 0.63 | 0.00 | - | 1 | 0 |
| 287.30 | 0.00 | - | 1 | 4 | 2024-07-19 | 2.24 | 0.00 | - | 1 | 0 |
| 230.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 24.50 | 0.00 | - | 2 | 0 |
| 290.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.90 | 0.00 | - | 6 | 0 |
| 360.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.10 | 0.00 | - | 6 | 0 |
