Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.596,05 +702,80 (+1,19%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:640.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.20 | +0.20 | - | - | 2 |
| 261.16 | 0.00 | - | 1 | 32 | 2024-06-21 | 1.28 | 0.00 | - | 9 | 167 |
| 147.05 | 0.00 | - | 3 | 1 | 2024-07-19 | 4.39 | 0.00 | - | 1 | 31 |
| 349.93 | 0.00 | - | 2 | 19 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 2024-10-18 | 8.10 | 0.00 | - | 6 | 7 |
| 292.66 | 0.00 | - | 2 | 80 | 2025-01-17 | 14.10 | -3.86 | -21.49% | 8 | 888 |
| - | - | - | - | - | 2025-03-21 | 17.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2025-06-20 | 24.50 | 0.00 | - | 98 | 78 |
| 448.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 42.86 | 0.00 | - | 5 | 14 |
