Deutsche Märkte öffnen in 29 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.855,38 +912,79 (+1,55%) CMC Crypto 200
1.373,63 +61,00 (+4,65%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | - | 0 |
| 266.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 9 | 0 |
| 198.80 | 0.00 | - | - | 6 | 2024-07-19 | 1.80 | 0.00 | - | 2 | 0 |
| 384.60 | 0.00 | - | 2 | 10 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 0 |
| 401.38 | 0.00 | - | - | 1 | 2024-10-18 | 3.75 | 0.00 | - | 1 | 0 |
| 338.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 12.70 | 0.00 | - | 1 | 0 |
| 400.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 21.60 | 0.00 | - | 1 | 0 |
| 474.20 | 0.00 | - | 2 | 9 | 2026-01-16 | 31.30 | 0.00 | - | 1 | 0 |
