Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,03 -420,29 (-0,71%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 1 |
| 339.05 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 196 |
| - | - | - | - | - | 2024-07-19 | 0.60 | -1.10 | -64.71% | 8 | 1 |
| - | - | - | - | - | 2024-09-20 | 2.77 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2024-10-18 | 6.50 | 0.00 | - | - | 1 |
| 429.85 | 0.00 | - | 1 | 9 | 2025-01-17 | 6.70 | -0.80 | -10.67% | 1 | 99 |
| - | - | - | - | - | 2025-06-20 | 12.50 | 0.00 | - | 28 | 28 |
| 230.25 | 0.00 | - | 1 | 3 | 2026-01-16 | 28.80 | 0.00 | - | 4 | 16 |
