Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
17.951,22 +19,05 (+0,11%) Euro Stoxx 50
4.909,14 -12,08 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.385,22 +709,21 (+1,32%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.31 | 0.00 | - | 1 | 4 |
| 162.03 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 218 |
| 344.30 | 0.00 | - | 16 | 28 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 9 |
| 141.80 | 0.00 | - | - | 6 | 2024-09-20 | 2.80 | 0.00 | - | 3 | 69 |
| 429.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.85 | 0.00 | - | 2 | 9 |
| 453.60 | 0.00 | - | 1 | 5 | 2025-01-17 | 8.94 | 0.00 | - | 10 | 149 |
| - | - | - | - | - | 2025-03-21 | 8.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2025-06-20 | 17.00 | 0.00 | - | 2 | 17 |
| 277.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 28.00 | 0.00 | - | 7 | 14 |
