Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.142,11 +63,26 (+0,10%) CMC Crypto 200
1.443,16 -3,99 (-0,28%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | 6 | 9 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 439.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 1 | 0 |
| 523.50 | 0.00 | - | - | 1 | 2024-10-18 | 3.10 | 0.00 | - | 13 | 13 |
| 345.00 | 0.00 | - | 2 | 38 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2025-06-20 | 13.50 | 0.00 | - | - | 12 |
| 519.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 2 |
