Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.684,04 +458,38 (+1,20%) Gold
2.308,00 -1,60 (-0,07%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.347,33 +2.430,41 (+4,43%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:530.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.70 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.34 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 1 | 43 |
| 213.83 | 0.00 | - | 1 | 3 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-10-18 | 3.10 | 0.00 | - | 5 | 12 |
| 379.30 | 0.00 | - | 1 | 14 | 2025-01-17 | 5.50 | 0.00 | - | 10 | 74 |
| - | - | - | - | - | 2025-03-21 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 14.20 | 0.00 | - | 3 | 3 |
| 160.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 24.00 | 0.00 | - | 2 | 4 |
