Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.741,96 +2.363,27 (+4,19%) CMC Crypto 200
1.314,18 +12,11 (+0,93%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1520.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 42 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 36.70 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 83.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
