Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.035,67 +248,29 (+0,64%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.699,66 +12,91 (+0,02%) CMC Crypto 200
1.372,35 -1,49 (-0,11%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1350.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 10 | 2024-06-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 376.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 39.80 | 0.00 | - | - | 15 | 2025-03-21 | - | - | - | - | - |
| 44.00 | 0.00 | - | - | 26 | 2025-06-20 | - | - | - | - | - |
| 55.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 479.70 | 0.00 | - | 18 | 0 |
