Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.771,59 +67,17 (+0,36%) Euro Stoxx 50
5.071,86 -0,59 (-0,01%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.447,30 +29,90 (+1,24%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
61.528,70 -291,03 (-0,47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1320.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 317.90 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 0 | 2024-09-20 | 322.80 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 358.30 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 26.80 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 47.90 | 0.00 | - | 1 | 54 | 2025-06-20 | - | - | - | - | - |
| 73.60 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
