Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
38.747,57 -199,36 (-0,51%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.724,32 -661,05 (-1,01%) CMC Crypto 200
1.528,25 +39,71 (+2,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1180.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 38 | 2024-06-21 | 263.70 | 0.00 | - | 30 | 0 |
| 3.10 | 0.00 | - | 44 | 44 | 2024-07-19 | 215.00 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 5 | 63 | 2024-09-20 | - | - | - | - | - |
| 16.25 | +4.25 | +35.42% | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 31.12 | 0.00 | - | 40 | 69 | 2025-01-17 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 68.94 | 0.00 | - | 3 | 13 | 2025-06-20 | - | - | - | - | - |
| 92.00 | 0.00 | - | 3 | 11 | 2026-01-16 | - | - | - | - | - |
