Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.575,71 +1.554,62 (+2,59%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1140.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 4 | 88 | 2024-06-21 | 179.00 | 0.00 | - | 14 | 0 |
| 5.40 | 0.00 | - | 3 | 40 | 2024-07-19 | 140.50 | 0.00 | - | - | 1 |
| 16.82 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | 7 | 39 | 2024-10-18 | 228.20 | 0.00 | - | 28 | 29 |
| 45.00 | 0.00 | - | 11 | 59 | 2025-01-17 | - | - | - | - | - |
| 81.70 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 16 |
| 102.20 | 0.00 | - | 2 | 12 | 2026-01-16 | 239.60 | 0.00 | - | - | 8 |
