Deutsche Märkte schließen in 5 Minuten
DAX
18.720,90 -48,06 (-0,26%) Euro Stoxx 50
5.045,49 -28,85 (-0,57%) Dow Jones 30
39.887,90 +81,13 (+0,20%) Gold
2.436,10 -2,40 (-0,10%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.877,55 +2.895,69 (+4,67%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:1100.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 35 | 2024-05-24 | 184.17 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 1.15 | -0.55 | -32.35% | 10 | 1,060 | 2024-06-21 | 213.90 | 0.00 | - | 120 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.80 | -1.90 | -21.84% | 2 | 185 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 18.20 | 0.00 | - | 2 | 64 | 2024-09-20 | 240.00 | 0.00 | - | 25 | 98 |
| 25.50 | 0.00 | - | 2 | 28 | 2024-10-18 | - | - | - | - | - |
| 50.00 | -4.80 | -8.76% | 1 | 414 | 2025-01-17 | 195.20 | 0.00 | - | 3 | 15 |
| 64.45 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 72.65 | 0.00 | - | 6 | 18 | 2025-06-20 | 260.90 | 0.00 | - | - | 12 |
| 135.90 | 0.00 | - | 1 | 54 | 2026-01-16 | 216.20 | 0.00 | - | 4 | 49 |
