Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.556,20 +1.633,81 (+2,73%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1060.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 4 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 2.33 | -1.97 | -45.81% | 3 | 294 | 2024-06-21 | 145.40 | 0.00 | - | 14 | 0 |
| 12.30 | 0.00 | - | 1 | 57 | 2024-07-19 | 201.75 | 0.00 | - | 1 | 17 |
| 26.10 | 0.00 | - | 17 | 66 | 2024-09-20 | 164.38 | 0.00 | - | 1 | 10 |
| 38.90 | 0.00 | - | 8 | 18 | 2024-10-18 | 155.56 | -0.79 | -0.51% | 1 | 32 |
| 58.60 | 0.00 | - | 5 | 121 | 2025-01-17 | 172.20 | 0.00 | - | 12 | 98 |
| 78.50 | 0.00 | - | 3 | 17 | 2025-03-21 | - | - | - | - | - |
| 79.93 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 143.20 | 0.00 | - | 4 | 19 | 2026-01-16 | 230.30 | 0.00 | - | 45 | 50 |
