Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1050.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 8 | 18 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.35 | -1.52 | -31.21% | 1 | 140 | 2024-06-21 | 132.65 | 0.00 | - | 1 | 7 |
| 8.22 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 13.31 | -1.29 | -8.84% | 1 | 42 | 2024-07-19 | 141.10 | 0.00 | - | 4 | 17 |
| 34.40 | 0.00 | - | 1 | 97 | 2024-09-20 | 120.40 | 0.00 | - | 1 | 12 |
| 41.50 | 0.00 | - | 1 | 35 | 2024-10-18 | 119.20 | 0.00 | - | 1 | 7 |
