Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.640,71 -306,22 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.582,18 -844,30 (-1,29%) CMC Crypto 200
1.523,98 +35,44 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1010.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.30 | -37.50% | 2 | 36 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 4.09 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 7.40 | -2.65 | -26.37% | 56 | 205 | 2024-06-21 | 81.60 | 0.00 | - | 2 | 91 |
| 21.60 | -3.44 | -13.74% | 18 | 302 | 2024-07-19 | 105.80 | 0.00 | - | 15 | 10 |
| 32.20 | 0.00 | - | 1 | 19 | 2024-09-20 | 119.70 | 0.00 | - | 1 | 31 |
| 54.01 | -4.59 | -7.83% | 1 | 29 | 2024-10-18 | 120.10 | 0.00 | - | 4 | 4 |
