Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.590,63 +1.668,02 (+2,78%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.52 | -41.60% | 58 | 80 | 2024-05-24 | 100.70 | 0.00 | - | 1 | 0 |
| 2.55 | -0.05 | -1.92% | 5 | 62 | 2024-05-31 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 5.90 | -5.40 | -47.79% | 4 | 7 | 2024-06-14 | - | - | - | - | - |
| 9.30 | -0.10 | -1.06% | 44 | 534 | 2024-06-21 | 77.10 | -22.10 | -22.28% | 2 | 142 |
| 22.15 | -2.20 | -9.03% | 6 | 344 | 2024-07-19 | 90.60 | 0.00 | - | 2 | 158 |
| 45.09 | 0.00 | - | 2 | 241 | 2024-09-20 | 151.30 | 0.00 | - | 49 | 65 |
| 57.50 | -0.68 | -1.17% | 2 | 46 | 2024-10-18 | 103.35 | 0.00 | - | 15 | 59 |
| 83.10 | +0.30 | +0.36% | 1 | 483 | 2025-01-17 | 160.30 | 0.00 | - | 1 | 49 |
| 78.20 | 0.00 | - | 31 | 28 | 2025-03-21 | - | - | - | - | - |
| 123.13 | 0.00 | - | 3 | 43 | 2025-06-20 | 142.70 | 0.00 | - | 3 | 38 |
| 166.80 | 0.00 | - | 3 | 200 | 2026-01-16 | 190.10 | 0.00 | - | 5 | 53 |
