Deutsche Märkte schließen in 6 Stunden 16 Minuten
DAX
18.161,54 -129,12 (-0,71%) Euro Stoxx 50
4.900,11 -29,88 (-0,61%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.339,90 +1,00 (+0,04%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.432,06 -180,05 (-0,31%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 570.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 630.00 | 0.60 | 0.00 | - | - | 0 |
| 430.78 | 0.00 | - | - | 0 | 640.00 | 0.60 | 0.00 | - | - | 0 |
| 372.50 | 0.00 | - | 1 | 0 | 690.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 780.00 | 2.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 2.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 815.00 | 2.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 4.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 855.00 | 4.48 | 0.00 | - | 2 | 0 |
| 205.60 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 4.30 | 0.00 | - | 1 | 0 |
| 152.60 | 0.00 | - | 2 | 0 | 875.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 895.00 | 8.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 6.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 905.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 8.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 915.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 920.00 | 7.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 925.00 | 11.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 930.00 | 9.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 935.00 | 12.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 940.00 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 945.00 | 17.13 | 0.00 | - | 1 | 0 |
| 90.25 | 0.00 | - | - | 0 | 950.00 | 13.10 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 955.00 | 13.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 960.00 | 21.65 | 0.00 | - | 1 | 0 |
| 109.95 | 0.00 | - | - | 0 | 965.00 | 19.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 970.00 | 18.37 | 0.00 | - | 5 | 0 |
| 81.20 | 0.00 | - | 10 | 0 | 975.00 | 21.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 980.00 | 27.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 985.00 | 24.64 | 0.00 | - | 3 | 0 |
| 65.20 | 0.00 | - | - | 0 | 990.00 | 29.20 | 0.00 | - | 1 | 0 |
| 77.48 | 0.00 | - | 1 | 0 | 995.00 | 29.92 | 0.00 | - | 3 | 0 |
| 58.14 | 0.00 | - | 5 | 0 | 1,000.00 | 35.35 | 0.00 | - | 4 | 0 |
| 84.23 | 0.00 | - | - | 0 | 1,005.00 | 41.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,010.00 | 41.25 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 2 | 0 | 1,015.00 | 36.50 | 0.00 | - | 3 | 0 |
| 48.41 | 0.00 | - | 1 | 0 | 1,020.00 | 44.25 | 0.00 | - | 2 | 0 |
| 54.53 | 0.00 | - | 4 | 0 | 1,025.00 | 46.75 | 0.00 | - | 2 | 0 |
| 44.03 | 0.00 | - | 2 | 0 | 1,030.00 | 47.13 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 1,035.00 | 49.59 | 0.00 | - | 2 | 0 |
| 43.59 | 0.00 | - | 1 | 0 | 1,040.00 | 47.43 | 0.00 | - | 4 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 1,045.00 | 47.58 | 0.00 | - | - | 0 |
| 39.17 | 0.00 | - | 1 | 0 | 1,050.00 | 54.01 | 0.00 | - | 1 | 0 |
| 35.84 | 0.00 | - | 1 | 0 | 1,055.00 | 51.55 | 0.00 | - | - | 0 |
| 31.87 | 0.00 | - | 1 | 0 | 1,060.00 | 53.85 | 0.00 | - | 2 | 0 |
| 57.20 | 0.00 | - | 13 | 0 | 1,065.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 0 | 1,070.00 | 58.40 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 1,075.00 | 76.25 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 2 | 0 | 1,080.00 | - | - | - | - | - |
| 44.54 | 0.00 | - | - | 0 | 1,085.00 | - | - | - | - | - |
| 22.37 | 0.00 | - | 33 | 0 | 1,100.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 0 | 1,105.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 0 | 1,110.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 1,125.00 | - | - | - | - | - |
| 29.41 | 0.00 | - | 2 | 0 | 1,130.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 0 | 1,135.00 | - | - | - | - | - |
| 16.14 | 0.00 | - | - | 0 | 1,140.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 1,150.00 | - | - | - | - | - |
| 17.54 | 0.00 | - | - | 0 | 1,160.00 | - | - | - | - | - |
| 13.72 | 0.00 | - | 1 | 0 | 1,170.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 1,220.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 0 | 1,240.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 0 | 1,260.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | - | 0 | 1,280.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 0 | 1,340.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
