Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.114,27 -176,39 (-0,96%) Euro Stoxx 50
4.886,35 -43,64 (-0,89%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,00 -1,90 (-0,08%) EUR/USD
1,0714 -0,0029 (-0,27%) Bitcoin EUR
58.405,33 -275,01 (-0,47%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | - | 0 |
| 393.85 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 383.84 | 0.00 | - | - | 0 | 630.00 | - | - | - | - | - |
| 280.16 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 267.87 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 800.00 | 0.27 | 0.00 | - | 2 | 0 |
| 218.37 | 0.00 | - | 1 | 0 | 820.00 | 0.40 | 0.00 | - | - | 0 |
| 206.05 | 0.00 | - | - | 0 | 825.00 | 2.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 830.00 | 1.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 840.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 845.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 860.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 865.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 1.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 875.00 | 1.33 | 0.00 | - | 1 | 0 |
| 167.70 | 0.00 | - | - | 0 | 880.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 885.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 890.00 | 1.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 895.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 900.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 905.00 | 0.86 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 910.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 915.00 | 1.35 | 0.00 | - | 2 | 0 |
| 105.10 | 0.00 | - | 3 | 0 | 920.00 | 0.95 | 0.00 | - | 3 | 0 |
| 105.90 | 0.00 | - | 1 | 0 | 925.00 | 0.83 | 0.00 | - | 16 | 0 |
| 111.70 | 0.00 | - | 2 | 0 | 930.00 | 1.00 | 0.00 | - | 54 | 0 |
| 89.00 | 0.00 | - | 11 | 0 | 935.00 | 1.70 | 0.00 | - | 1 | 0 |
| 103.60 | 0.00 | - | 2 | 0 | 940.00 | 1.76 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 945.00 | 1.96 | 0.00 | - | 1 | 0 |
| 75.35 | 0.00 | - | 1 | 0 | 950.00 | 1.82 | 0.00 | - | 58 | 0 |
| 80.15 | 0.00 | - | 1 | 0 | 955.00 | 3.43 | 0.00 | - | 7 | 0 |
| 64.58 | 0.00 | - | 1 | 0 | 960.00 | 2.65 | 0.00 | - | 38 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 965.00 | 3.50 | 0.00 | - | 5 | 0 |
| 59.00 | 0.00 | - | 16 | 0 | 970.00 | 3.74 | 0.00 | - | 7 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 975.00 | 6.60 | 0.00 | - | 3 | 0 |
| 48.23 | 0.00 | - | 1 | 0 | 980.00 | 6.93 | 0.00 | - | 5 | 0 |
| 58.20 | 0.00 | - | - | 0 | 985.00 | 7.60 | 0.00 | - | 1 | 0 |
| 49.80 | 0.00 | - | 18 | 0 | 990.00 | 6.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 995.00 | 8.53 | 0.00 | - | 12 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 1,000.00 | 9.90 | 0.00 | - | 30 | 0 |
| 67.57 | 0.00 | - | - | 0 | 1,005.00 | 10.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,007.50 | 12.50 | 0.00 | - | 1 | 0 |
| 41.06 | 0.00 | - | 21 | 0 | 1,010.00 | 12.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,012.50 | 15.70 | 0.00 | - | - | 0 |
| 30.42 | 0.00 | - | 2 | 0 | 1,015.00 | 21.00 | 0.00 | - | 4 | 0 |
| 31.05 | 0.00 | - | 3 | 0 | 1,017.50 | - | - | - | - | - |
| 30.40 | 0.00 | - | 17 | 0 | 1,020.00 | 17.25 | 0.00 | - | 54 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 1,022.50 | 24.40 | 0.00 | - | 1 | 0 |
| 26.15 | 0.00 | - | 1 | 0 | 1,025.00 | 25.50 | 0.00 | - | 9 | 0 |
| 26.00 | 0.00 | - | 5 | 0 | 1,027.50 | 20.60 | 0.00 | - | 20 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 1,030.00 | 25.83 | 0.00 | - | 12 | 0 |
| 26.16 | 0.00 | - | 1 | 0 | 1,032.50 | 27.80 | 0.00 | - | 19 | 0 |
| 23.57 | 0.00 | - | 1 | 0 | 1,035.00 | 24.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,037.50 | 43.52 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | 4 | 0 | 1,040.00 | 27.80 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 1,042.50 | 22.30 | 0.00 | - | 6 | 0 |
| 15.05 | 0.00 | - | 15 | 0 | 1,045.00 | 30.71 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 34 | 0 | 1,050.00 | 34.70 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 1,055.00 | 37.90 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 86 | 0 | 1,060.00 | 50.20 | 0.00 | - | 13 | 0 |
| 10.50 | 0.00 | - | 88 | 0 | 1,065.00 | 39.90 | 0.00 | - | 1 | 0 |
| 8.89 | 0.00 | - | 2 | 0 | 1,070.00 | 34.90 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 1,075.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 14 | 0 | 1,080.00 | 63.45 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 29 | 0 | 1,085.00 | 52.00 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 1,090.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 1,095.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 13 | 0 | 1,100.00 | 62.32 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 1,105.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 4 | 0 | 1,110.00 | 90.50 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 1,115.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 11 | 0 | 1,120.00 | 67.47 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 2 | 0 | 1,125.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 34 | 0 | 1,130.00 | 100.20 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 3 | 0 | 1,135.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 12 | 0 | 1,140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 1,150.00 | 111.88 | 0.00 | - | 18 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 1,160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 1,170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 1,180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 1,190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 1,200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 1,220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 1,380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 1,420.00 | - | - | - | - | - |
