Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.154,00 -136,66 (-0,75%) Euro Stoxx 50
4.893,49 -36,50 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,00 -0,90 (-0,04%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.431,25 -239,92 (-0,41%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 400.01 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | - | 0 |
| 420.66 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 407.12 | 0.00 | - | 3 | 0 | 620.00 | 0.05 | 0.00 | - | - | 0 |
| 400.33 | 0.00 | - | 1 | 0 | 630.00 | 0.05 | 0.00 | - | - | 0 |
| 392.50 | 0.00 | - | - | 0 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 670.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 690.00 | 0.05 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 700.00 | 0.09 | 0.00 | - | 1 | 0 |
| 301.15 | 0.00 | - | - | 0 | 730.00 | 0.05 | 0.00 | - | 11 | 0 |
| 279.37 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 770.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 790.00 | 0.05 | 0.00 | - | 2 | 0 |
| 230.80 | 0.00 | - | 1 | 0 | 800.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 810.00 | 2.31 | 0.00 | - | 2 | 0 |
| 254.05 | 0.00 | - | - | 0 | 820.00 | 0.05 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 825.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 840.00 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 845.00 | 0.05 | 0.00 | - | 6 | 0 |
| 181.00 | 0.00 | - | 1 | 0 | 850.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 855.00 | 0.05 | 0.00 | - | 5 | 0 |
| 111.41 | 0.00 | - | 2 | 0 | 860.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 865.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 870.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 875.00 | 0.25 | 0.00 | - | 10 | 0 |
| 120.00 | 0.00 | - | 2 | 1 | 880.00 | 1.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 885.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 890.00 | 0.25 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 895.00 | 0.45 | 0.00 | - | 12 | 0 |
| 128.59 | 0.00 | - | 1 | 0 | 900.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 905.00 | 0.10 | 0.00 | - | 3 | 0 |
| 122.09 | 0.00 | - | - | 0 | 910.00 | 0.35 | 0.00 | - | 1 | 0 |
| 107.72 | 0.00 | - | 3 | 0 | 915.00 | 0.10 | 0.00 | - | 2 | 0 |
| 103.71 | 0.00 | - | 3 | 0 | 920.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 925.00 | 0.09 | 0.00 | - | 1 | 0 |
| 105.30 | 0.00 | - | 2 | 0 | 930.00 | 0.58 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 935.00 | 0.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 940.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 945.00 | 0.91 | 0.00 | - | 2 | 0 |
| 81.18 | 0.00 | - | 1 | 0 | 950.00 | 0.47 | 0.00 | - | 3 | 0 |
| 65.50 | 0.00 | - | 2 | 0 | 955.00 | 0.46 | 0.00 | - | 10 | 0 |
| 60.50 | 0.00 | - | 2 | 0 | 960.00 | 0.54 | 0.00 | - | 51 | 0 |
| 49.90 | 0.00 | - | 3 | 0 | 965.00 | 0.45 | 0.00 | - | 7 | 0 |
| 45.00 | 0.00 | - | 13 | 0 | 970.00 | 0.46 | 0.00 | - | 657 | 0 |
| 58.35 | 0.00 | - | 10 | 0 | 975.00 | 0.70 | 0.00 | - | 641 | 0 |
| 53.00 | 0.00 | - | 10 | 0 | 980.00 | 0.80 | 0.00 | - | 129 | 0 |
| 59.10 | 0.00 | - | 4 | 0 | 985.00 | 1.20 | 0.00 | - | 92 | 0 |
| 36.50 | 0.00 | - | 11 | 0 | 990.00 | 1.30 | 0.00 | - | 503 | 0 |
| 34.10 | 0.00 | - | - | 0 | 995.00 | 2.30 | 0.00 | - | 465 | 0 |
| 33.67 | 0.00 | - | 5 | 0 | 1,000.00 | 2.00 | 0.00 | - | 87 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 1,002.50 | 2.35 | 0.00 | - | 57 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 1,005.00 | 2.85 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 1,007.50 | 7.60 | 0.00 | - | 1 | 0 |
| 25.57 | 0.00 | - | 16 | 0 | 1,010.00 | 4.60 | 0.00 | - | 44 | 0 |
| 17.90 | 0.00 | - | 5 | 0 | 1,012.50 | 5.70 | 0.00 | - | 17 | 0 |
| 23.00 | 0.00 | - | 36 | 0 | 1,015.00 | 6.10 | 0.00 | - | 27 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 1,017.50 | 6.20 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 27 | 0 | 1,020.00 | 7.50 | 0.00 | - | 31 | 0 |
| 17.90 | 0.00 | - | 16 | 0 | 1,022.50 | 8.10 | 0.00 | - | 7 | 0 |
| 13.70 | 0.00 | - | 63 | 0 | 1,025.00 | 12.52 | 0.00 | - | 46 | 0 |
| 16.20 | 0.00 | - | 29 | 0 | 1,027.50 | 9.00 | 0.00 | - | 6 | 0 |
| 13.21 | 0.00 | - | 37 | 0 | 1,030.00 | 10.78 | 0.00 | - | 13 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 1,032.50 | 11.30 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 20 | 0 | 1,035.00 | 12.80 | 0.00 | - | 9 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 1,037.50 | 20.20 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 969 | 0 | 1,040.00 | 22.00 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 8 | 0 | 1,042.50 | 26.78 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 21 | 0 | 1,045.00 | 29.06 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 94 | 0 | 1,050.00 | 32.34 | 0.00 | - | 51 | 0 |
| 4.40 | 0.00 | - | 45 | 0 | 1,055.00 | 33.10 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 49 | 0 | 1,060.00 | 39.90 | 0.00 | - | 30 | 0 |
| 2.71 | 0.00 | - | 37 | 0 | 1,065.00 | 45.65 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 90 | 0 | 1,070.00 | 47.40 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 31 | 0 | 1,075.00 | 53.50 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 53 | 0 | 1,080.00 | 60.05 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 48 | 0 | 1,085.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 27 | 0 | 1,090.00 | 71.00 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 6 | 0 | 1,095.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 42 | 0 | 1,100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 27 | 0 | 1,105.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 518 | 0 | 1,110.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 502 | 0 | 1,115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 13 | 0 | 1,120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 1,125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 1,130.00 | 93.95 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | - | 0 | 1,135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 0 | 1,140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 1,145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,150.00 | 81.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 1,155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 0 | 1,160.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 1,165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 1,170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | - | 0 | 1,190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 1,200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 1,205.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 1,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 1,240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 1,260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 1,320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 0 | 1,340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 0 | 1,360.00 | - | - | - | - | - |
