Deutsche Märkte schließen in 1 Stunde 13 Minute

Avino Silver & Gold Mines Ltd. (ASM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,8100+0,0200 (+2,53%)
Ab 10:14AM EDT. Markt geöffnet.
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Okt. 20220,80000,82000,80000,81000,810022.005
05. Okt. 20220,79000,79000,78000,79000,790011.100
04. Okt. 20220,80000,81000,73000,80000,800080.000
03. Okt. 20220,74000,78000,73000,77000,770033.200
30. Sept. 20220,71000,71000,70000,70000,70005.100
29. Sept. 20220,68000,69000,68000,69000,690023.000
28. Sept. 20220,68000,69000,68000,68000,68006.000
27. Sept. 20220,66000,70000,66000,70000,700021.700
26. Sept. 20220,67000,67000,66000,66000,660020.600
23. Sept. 20220,67000,67000,67000,67000,670018.900
22. Sept. 20220,71000,71000,67000,67000,67007.000
21. Sept. 20220,70000,72000,69000,70000,700029.500
20. Sept. 20220,71000,71000,68000,70000,700012.700
19. Sept. 20220,69000,70000,69000,70000,70006.100
16. Sept. 20220,71000,72000,66000,66000,6600166.500
15. Sept. 20220,72000,72000,71000,71000,71005.500
14. Sept. 20220,71000,74000,71000,73000,730032.800
13. Sept. 20220,69000,72000,69000,70000,700044.900
12. Sept. 20220,74000,74000,72000,73000,730034.700
09. Sept. 20220,68000,70000,68000,69000,69007.200
08. Sept. 20220,69000,70000,68000,68000,68004.300
07. Sept. 20220,67000,69000,67000,69000,690027.800
06. Sept. 20220,67000,68000,67000,67000,670020.200
02. Sept. 20220,67000,70000,67000,68000,680036.600
01. Sept. 20220,70000,70000,67000,67000,670024.600
31. Aug. 20220,71000,71000,70000,70000,70002.500
30. Aug. 20220,73000,75000,70000,70000,700045.200
29. Aug. 20220,74000,74000,73000,73000,730011.200
26. Aug. 20220,76000,76000,73000,73000,730027.100
25. Aug. 20220,78000,78000,75000,75000,75006.700
24. Aug. 20220,77000,78000,75000,75000,750031.300
23. Aug. 20220,76000,76000,74000,74000,740016.200
22. Aug. 20220,75000,76000,75000,75000,750010.900
19. Aug. 20220,79000,79000,77000,77000,77009.500
18. Aug. 20220,80000,81000,80000,80000,800036.900
17. Aug. 20220,87000,87000,80000,80000,800062.300
16. Aug. 20220,85000,85000,82000,82000,820083.200
15. Aug. 20220,85000,86000,85000,85000,850033.300
12. Aug. 20220,82000,83000,82000,83000,83005.200
11. Aug. 20220,82000,82000,81000,81000,81003.500
10. Aug. 20220,83000,83000,82000,82000,82008.000
09. Aug. 20220,81000,86000,81000,81000,810018.000
08. Aug. 20220,83000,83000,81000,82000,820022.200
05. Aug. 20220,78000,78000,77000,77000,77003.400
04. Aug. 20220,79000,80000,79000,80000,80008.500
03. Aug. 20220,77000,77000,75000,75000,75002.200
02. Aug. 20220,80000,80000,77000,77000,770047.300
29. Juli 20220,80000,81000,79000,81000,810012.500
28. Juli 20220,79000,81000,76000,81000,810040.200
27. Juli 20220,71000,77000,71000,76000,760030.800
26. Juli 20220,68000,72000,68000,71000,710017.600
25. Juli 20220,72000,72000,70000,70000,700010.500
22. Juli 20220,76000,76000,74000,74000,74005.000
21. Juli 20220,73000,73000,71000,71000,710018.000
20. Juli 20220,73000,73000,70000,72000,72009.400
19. Juli 20220,71000,73000,71000,73000,730015.900
18. Juli 20220,71000,71000,68000,70000,70008.100
15. Juli 20220,67000,67000,67000,67000,67004.800
14. Juli 20220,67000,67000,64000,64000,640044.400
13. Juli 20220,68000,69000,67000,67000,67009.000
12. Juli 20220,73000,73000,68000,68000,680029.000
11. Juli 20220,73000,74000,73000,73000,730014.500
08. Juli 20220,73000,74000,73000,74000,74005.500
07. Juli 20220,72000,72000,72000,72000,72006.300
06. Juli 20220,67000,69000,67000,69000,69007.600
05. Juli 20220,74000,74000,68000,69000,690058.400
04. Juli 20220,68000,72000,68000,72000,720038.200
30. Juni 20220,71000,71000,69000,69000,690043.300
29. Juni 20220,76000,76000,72000,73000,730024.200
28. Juni 20220,77000,78000,75000,75000,750016.200
27. Juni 20220,78000,78000,76000,76000,76007.900
24. Juni 20220,75000,75000,75000,75000,75002.800
23. Juni 20220,79000,80000,73000,73000,730088.400
22. Juni 20220,82000,83000,78000,78000,780042.000
21. Juni 20220,84000,86000,83000,84000,840020.200
20. Juni 20220,85000,85000,80000,80000,80005.500
17. Juni 20220,81000,84000,81000,84000,840046.700
16. Juni 20220,86000,86000,82000,82000,820029.500
15. Juni 20220,85000,89000,85000,86000,860019.500
14. Juni 20220,84000,85000,83000,85000,850029.900
13. Juni 20220,86000,86000,83000,83000,830019.800
10. Juni 20220,84000,91000,84000,90000,900020.900
09. Juni 20220,87000,87000,85000,85000,850010.200
08. Juni 20220,88000,89000,88000,88000,88004.800
07. Juni 20220,87000,88000,87000,88000,88006.400
06. Juni 20220,90000,91000,88000,90000,900015.000
03. Juni 20220,89000,89000,86000,87000,870022.800
02. Juni 20220,89000,92000,89000,91000,91008.800
01. Juni 20220,86000,88000,86000,87000,870012.200
31. Mai 20220,90000,90000,88000,88000,88005.200
30. Mai 20220,93000,93000,92000,92000,92001.800
27. Mai 20220,90000,92000,88000,90000,900013.700
26. Mai 20220,86000,89000,86000,89000,890018.200
25. Mai 20220,87000,87000,85000,85000,850011.000
24. Mai 20220,87000,88000,85000,85000,850048.500
20. Mai 20220,93000,93000,85000,85000,850034.000
19. Mai 20220,87000,90000,87000,89000,890017.600
18. Mai 20220,87000,89000,84000,84000,840075.200
17. Mai 20220,86000,87000,85000,87000,870020.700
16. Mai 20220,80000,83000,80000,83000,830023.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...