Deutsche Märkte öffnen in 8 Stunden 10 Minuten

Avino Silver & Gold Mines Ltd. (ASM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,1500-0,0400 (-3,36%)
Börsenschluss: 3:41PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 20211,17001,18001,10001,15001,150053.600
25. Nov. 20211,21001,23001,19001,19001,190015.900
24. Nov. 20211,20001,20001,17001,18001,180028.900
23. Nov. 20211,25001,27001,15001,19001,1900174.100
22. Nov. 20211,27001,27001,22001,25001,250063.500
19. Nov. 20211,31001,31001,27001,29001,290082.100
18. Nov. 20211,36001,36001,28001,30001,300051.900
17. Nov. 20211,35001,37001,32001,35001,3500120.500
16. Nov. 20211,31001,34001,31001,32001,320026.900
15. Nov. 20211,35001,35001,28001,29001,290045.700
12. Nov. 20211,29001,34001,29001,33001,330071.000
11. Nov. 20211,21001,32001,21001,31001,3100117.200
10. Nov. 20211,30001,30001,17001,20001,2000177.300
09. Nov. 20211,23001,30001,20001,30001,300075.800
08. Nov. 20211,21001,24001,20001,23001,230051.000
05. Nov. 20211,19001,21001,17001,18001,180037.400
04. Nov. 20211,16001,20001,16001,17001,170040.800
03. Nov. 20211,13001,17001,13001,15001,150016.400
02. Nov. 20211,18001,18001,14001,16001,160015.400
01. Nov. 20211,18001,22001,17001,19001,190068.500
29. Okt. 20211,19001,19001,13001,18001,180059.900
28. Okt. 20211,15001,18001,14001,18001,180027.200
27. Okt. 20211,15001,15001,12001,13001,130018.400
26. Okt. 20211,16001,16001,13001,15001,150024.100
25. Okt. 20211,14001,17001,13001,15001,150040.400
22. Okt. 20211,17001,17001,13001,14001,140014.800
21. Okt. 20211,16001,17001,13001,14001,140024.700
20. Okt. 20211,15001,19001,12001,18001,180078.100
19. Okt. 20211,13001,17001,11001,17001,170036.800
18. Okt. 20211,15001,15001,10001,13001,130029.800
15. Okt. 20211,12001,17001,09001,16001,1600146.300
14. Okt. 20211,14001,15001,10001,11001,110028.700
13. Okt. 20211,01001,13001,01001,12001,1200127.900
12. Okt. 20211,02001,04001,00001,02001,020025.300
08. Okt. 20211,02001,04001,00001,03001,030024.000
07. Okt. 20211,02001,02001,00001,02001,020021.500
06. Okt. 20211,03001,03000,98001,01001,010077.200
05. Okt. 20211,01001,05000,98001,05001,050031.500
04. Okt. 20211,05001,05001,02001,03001,030041.300
01. Okt. 20211,05001,05001,03001,05001,05009.600
30. Sept. 20211,01001,06000,99001,06001,060031.500
29. Sept. 20211,01001,03000,98000,99000,990078.700
28. Sept. 20211,05001,05001,01001,01001,010025.000
27. Sept. 20211,06001,07001,04001,05001,050024.100
24. Sept. 20211,07001,07001,05001,06001,060022.400
23. Sept. 20211,04001,07001,04001,06001,060017.300
22. Sept. 20211,04001,09001,04001,07001,070051.800
21. Sept. 20211,04001,05001,02001,04001,040035.500
20. Sept. 20211,01001,06001,01001,01001,0100154.200
17. Sept. 20211,11001,11001,06001,10001,100093.600
16. Sept. 20211,14001,14001,08001,10001,100029.800
15. Sept. 20211,19001,19001,13001,15001,150026.900
14. Sept. 20211,17001,20001,14001,18001,180048.600
13. Sept. 20211,17001,20001,12001,17001,170072.600
10. Sept. 20211,25001,26001,17001,20001,200026.400
09. Sept. 20211,26001,28001,22001,24001,240027.300
08. Sept. 20211,30001,30001,26001,26001,260012.200
07. Sept. 20211,32001,35001,29001,29001,290026.200
03. Sept. 20211,30001,33001,29001,32001,320044.100
02. Sept. 20211,27001,30001,26001,26001,260030.700
01. Sept. 20211,28001,31001,26001,28001,280024.600
31. Aug. 20211,26001,30001,25001,30001,300022.900
30. Aug. 20211,30001,30001,25001,27001,270031.400
27. Aug. 20211,21001,30001,20001,29001,290054.700
26. Aug. 20211,20001,24001,19001,19001,190015.900
25. Aug. 20211,24001,24001,23001,23001,23004.600
24. Aug. 20211,26001,29001,26001,27001,270036.300
23. Aug. 20211,19001,24001,19001,23001,230021.600
20. Aug. 20211,11001,19001,08001,18001,180075.200
19. Aug. 20211,16001,17001,10001,11001,110042.600
18. Aug. 20211,23001,23001,17001,17001,170060.200
17. Aug. 20211,29001,29001,22001,23001,230021.900
16. Aug. 20211,27001,29001,26001,28001,280027.000
13. Aug. 20211,24001,29001,24001,29001,290059.100
12. Aug. 20211,23001,24001,22001,22001,220020.800
11. Aug. 20211,22001,25001,22001,22001,220016.000
10. Aug. 20211,23001,24001,22001,24001,240011.900
09. Aug. 20211,22001,27001,22001,24001,240039.700
06. Aug. 20211,28001,28001,23001,26001,260031.500
05. Aug. 20211,28001,30001,25001,28001,280042.000
04. Aug. 20211,33001,34001,26001,26001,260025.500
03. Aug. 20211,32001,33001,29001,33001,330041.500
30. Juli 20211,34001,34001,31001,32001,320024.600
29. Juli 20211,34001,38001,30001,30001,300032.200
28. Juli 20211,25001,32001,25001,31001,310040.300
27. Juli 20211,25001,25001,20001,23001,230050.800
26. Juli 20211,25001,29001,25001,26001,260010.800
23. Juli 20211,26001,28001,23001,24001,240041.900
22. Juli 20211,31001,31001,27001,29001,290046.100
21. Juli 20211,26001,32001,26001,30001,300063.300
20. Juli 20211,23001,28001,23001,24001,240072.500
19. Juli 20211,26001,27001,21001,26001,2600117.600
16. Juli 20211,35001,35001,28001,29001,290093.800
15. Juli 20211,37001,40001,34001,37001,370041.000
14. Juli 20211,42001,42001,36001,40001,400044.000
13. Juli 20211,33001,42001,33001,37001,370085.400
12. Juli 20211,37001,38001,33001,34001,340036.900
09. Juli 20211,31001,39001,31001,37001,370050.900
08. Juli 20211,34001,35001,28001,35001,350086.400
07. Juli 20211,39001,42001,35001,38001,380065.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...