Deutsche Märkte geschlossen

Avino Silver & Gold Mines Ltd. (ASM.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,0600+0,0200 (+1,92%)
Ab 01:54PM EST. Markt geöffnet.
Zeitraum:
30. Jan. 2022 - 30. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Jan. 20231,04001,07001,04001,06001,0600107.403
27. Jan. 20231,01001,04001,01001,04001,040034.000
26. Jan. 20231,07001,08001,03001,03001,030061.100
25. Jan. 20231,11001,11001,06001,09001,090026.200
24. Jan. 20231,10001,13001,10001,10001,100034.200
23. Jan. 20231,11001,11001,08001,09001,090013.000
20. Jan. 20231,10001,15001,10001,11001,110045.300
19. Jan. 20231,06001,11001,05001,10001,100042.700
18. Jan. 20231,10001,10001,06001,07001,070037.500
17. Jan. 20231,08001,09001,07001,09001,090066.800
16. Jan. 20231,06001,08001,06001,06001,060023.600
13. Jan. 20231,03001,07001,03001,06001,060073.300
12. Jan. 20231,05001,05001,04001,04001,040013.100
11. Jan. 20231,06001,06001,04001,04001,040018.700
10. Jan. 20231,05001,06001,05001,06001,060040.400
09. Jan. 20231,06001,06001,00001,06001,060097.000
06. Jan. 20231,05001,07001,03001,04001,040044.200
05. Jan. 20231,00001,06000,98001,06001,060043.400
04. Jan. 20230,97001,02000,97001,01001,010059.900
03. Jan. 20230,95000,98000,95000,97000,970034.000
30. Dez. 20220,91000,92000,90000,92000,92007.700
29. Dez. 20220,94000,94000,92000,93000,93009.800
28. Dez. 20220,94000,94000,92000,93000,930028.700
23. Dez. 20220,95000,95000,95000,95000,9500700
22. Dez. 20220,96000,96000,91000,93000,930019.800
21. Dez. 20220,95000,96000,95000,96000,96003.300
20. Dez. 20220,92000,94000,89000,93000,930062.700
19. Dez. 20220,90000,93000,87000,88000,880049.100
16. Dez. 20220,84000,95000,82000,95000,950046.000
15. Dez. 20220,89000,90000,87000,87000,870027.300
14. Dez. 20220,92000,93000,91000,91000,910034.300
13. Dez. 20220,97000,97000,93000,93000,930028.000
12. Dez. 20220,91000,92000,89000,92000,920034.900
09. Dez. 20220,92000,96000,92000,93000,930031.800
08. Dez. 20220,94000,95000,91000,91000,910018.500
07. Dez. 20220,90000,94000,90000,93000,930010.100
06. Dez. 20220,90000,94000,89000,90000,900020.100
05. Dez. 20220,97000,97000,91000,92000,920015.100
02. Dez. 20220,94000,96000,92000,95000,950024.200
01. Dez. 20220,95000,96000,93000,95000,950019.600
30. Nov. 20220,93000,95000,90000,95000,950012.200
29. Nov. 20220,93000,93000,92000,92000,92004.800
28. Nov. 20220,95000,95000,88000,92000,920016.300
25. Nov. 20220,95000,95000,90000,95000,950048.200
24. Nov. 20220,94000,95000,94000,95000,95006.500
23. Nov. 20220,92000,93000,90000,90000,90009.800
22. Nov. 20220,89000,91000,89000,89000,89009.500
21. Nov. 20220,90000,90000,86000,86000,860014.500
18. Nov. 20220,85000,88000,80000,88000,880016.900
17. Nov. 20220,87000,88000,85000,86000,860021.600
16. Nov. 20220,90000,90000,89000,90000,90005.100
15. Nov. 20220,90000,91000,90000,90000,900096.400
14. Nov. 20220,94000,94000,91000,93000,930034.200
11. Nov. 20220,95000,95000,92000,93000,930026.700
10. Nov. 20220,90000,95000,90000,93000,930039.300
09. Nov. 20220,99000,99000,87000,87000,870048.600
08. Nov. 20220,93001,00000,92000,93000,930057.700
07. Nov. 20220,89000,93000,88000,91000,910034.900
04. Nov. 20220,84000,87000,80000,87000,870070.800
03. Nov. 20220,80000,85000,80000,81000,810099.500
02. Nov. 20220,86000,87000,81000,83000,830048.600
01. Nov. 20220,87000,87000,82000,83000,830075.100
31. Okt. 20220,87000,87000,81000,83000,830041.300
28. Okt. 20220,83000,84000,83000,84000,84007.200
27. Okt. 20220,84000,86000,83000,83000,83006.700
26. Okt. 20220,85000,86000,85000,86000,86006.400
25. Okt. 20220,87000,87000,85000,85000,850010.600
24. Okt. 20220,82000,86000,82000,86000,860024.100
21. Okt. 20220,81000,87000,81000,83000,830093.100
20. Okt. 20220,80000,82000,80000,80000,800012.500
19. Okt. 20220,76000,82000,76000,79000,790031.200
18. Okt. 20220,82000,82000,78000,80000,80002.700
17. Okt. 20220,79000,82000,79000,80000,800018.500
14. Okt. 20220,77000,78000,75000,75000,75002.800
13. Okt. 20220,72000,77000,72000,75000,75007.100
12. Okt. 20220,74000,74000,71000,72000,720015.900
11. Okt. 20220,76000,76000,74000,74000,740024.500
07. Okt. 20220,79000,80000,79000,80000,80004.400
06. Okt. 20220,80000,84000,78000,84000,840037.900
05. Okt. 20220,79000,79000,78000,79000,790011.100
04. Okt. 20220,80000,81000,73000,80000,800080.000
03. Okt. 20220,74000,78000,73000,77000,770033.200
30. Sept. 20220,71000,71000,70000,70000,70005.100
29. Sept. 20220,68000,69000,68000,69000,690023.000
28. Sept. 20220,68000,69000,68000,68000,68006.000
27. Sept. 20220,66000,70000,66000,70000,700021.700
26. Sept. 20220,67000,67000,66000,66000,660020.600
23. Sept. 20220,67000,67000,67000,67000,670018.900
22. Sept. 20220,71000,71000,67000,67000,67007.000
21. Sept. 20220,70000,72000,69000,70000,700029.500
20. Sept. 20220,71000,71000,68000,70000,700012.700
19. Sept. 20220,69000,70000,69000,70000,70006.100
16. Sept. 20220,71000,72000,66000,66000,6600166.500
15. Sept. 20220,72000,72000,71000,71000,71005.500
14. Sept. 20220,71000,74000,71000,73000,730032.800
13. Sept. 20220,69000,72000,69000,70000,700044.900
12. Sept. 20220,74000,74000,72000,73000,730034.700
09. Sept. 20220,68000,70000,68000,69000,69007.200
08. Sept. 20220,69000,70000,68000,68000,68004.300
07. Sept. 20220,67000,69000,67000,69000,690027.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...