Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.002,12 +854,61 (+1,35%) CMC Crypto 200
1.499,47 +15,27 (+1,03%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240531C00023500 | 2024-04-29 10:42AM EDT | 23.50 | 1.55 | 1.07 | 1.33 | 0.00 | - | 5 | 86 | 59.77% |
| ASHR240531C00024000 | 2024-04-29 9:38AM EDT | 24.00 | 1.10 | 0.62 | 0.66 | 0.00 | - | 10 | 10 | 26.56% |
| ASHR240531C00024500 | 2024-05-24 3:29PM EDT | 24.50 | 0.27 | 0.26 | 0.29 | -0.53 | -66.25% | 2 | 10 | 22.66% |
| ASHR240531C00025000 | 2024-05-24 12:38PM EDT | 25.00 | 0.09 | 0.08 | 0.10 | -0.07 | -43.75% | 209 | 499 | 22.85% |
| ASHR240531C00025500 | 2024-05-24 2:52PM EDT | 25.50 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 1 | 446 | 27.74% |
| ASHR240531C00026000 | 2024-05-24 2:52PM EDT | 26.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 534 | 35.16% |
| ASHR240531C00026500 | 2024-05-20 10:05AM EDT | 26.50 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 1,121 | 64.84% |
| ASHR240531C00027000 | 2024-05-03 9:50AM EDT | 27.00 | 0.10 | 0.00 | 0.32 | 0.00 | - | 2,150 | 2,350 | 74.80% |
| ASHR240531C00027500 | 2024-05-03 2:49PM EDT | 27.50 | 0.04 | 0.00 | 0.32 | 0.00 | - | 15 | 15 | 84.38% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240531P00022500 | 2024-05-21 10:42AM EDT | 22.50 | 0.01 | 0.00 | 0.33 | 0.00 | - | 9 | 130 | 73.83% |
| ASHR240531P00023000 | 2024-05-24 12:33PM EDT | 23.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 54 | 37.50% |
| ASHR240531P00023500 | 2024-05-16 10:24AM EDT | 23.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 175 | 27.34% |
| ASHR240531P00024000 | 2024-05-24 12:05PM EDT | 24.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 17 | 442 | 22.85% |
| ASHR240531P00024500 | 2024-05-24 12:34PM EDT | 24.50 | 0.17 | 0.18 | 0.21 | 0.00 | - | 27 | 31 | 20.90% |
| ASHR240531P00025000 | 2024-05-24 3:11PM EDT | 25.00 | 0.51 | 0.31 | 0.52 | +0.20 | +64.52% | 14 | 496 | 20.51% |
| ASHR240531P00025500 | 2024-05-24 12:01PM EDT | 25.50 | 0.97 | 0.93 | 0.99 | +0.50 | +106.38% | 1 | 20 | 27.74% |
| ASHR240531P00026000 | 2024-05-22 10:44AM EDT | 26.00 | 0.89 | 1.22 | 2.23 | 0.00 | - | - | 1 | 68.56% |
