Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.952,14 -277,50 (-0,47%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510C00023500 | 2024-04-15 2:42PM EDT | 23.50 | 0.92 | 0.69 | 2.78 | 0.00 | - | - | 1 | 157.03% |
| ASHR240510C00024000 | 2024-05-02 1:02PM EDT | 24.00 | 1.24 | 1.15 | 3.35 | 0.00 | - | 3 | 17 | 135.74% |
| ASHR240510C00024500 | 2024-05-03 11:02AM EDT | 24.50 | 0.84 | 0.76 | 0.80 | -0.05 | -5.62% | 3 | 131 | 26.37% |
| ASHR240510C00025000 | 2024-05-06 3:28PM EDT | 25.00 | 0.38 | 0.36 | 0.38 | -0.13 | -25.49% | 28 | 767 | 21.09% |
| ASHR240510C00025500 | 2024-05-06 3:58PM EDT | 25.50 | 0.12 | 0.12 | 0.13 | -0.11 | -47.83% | 94 | 2,192 | 20.31% |
| ASHR240510C00026000 | 2024-05-06 12:23PM EDT | 26.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 83 | 87 | 22.07% |
| ASHR240510C00026500 | 2024-05-02 3:07PM EDT | 26.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 125 | 83.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240510P00022000 | 2024-04-10 1:12PM EDT | 22.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 30 | 148.44% |
| ASHR240510P00022500 | 2024-04-24 3:17PM EDT | 22.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 2 | 133.20% |
| ASHR240510P00023000 | 2024-04-22 2:34PM EDT | 23.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 130 | 48.44% |
| ASHR240510P00023500 | 2024-04-30 9:55AM EDT | 23.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,445 | 32.03% |
| ASHR240510P00024000 | 2024-05-06 1:54PM EDT | 24.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 45 | 30.08% |
| ASHR240510P00024500 | 2024-05-06 12:23PM EDT | 24.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 81 | 2,952 | 21.88% |
| ASHR240510P00025000 | 2024-05-06 2:37PM EDT | 25.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 203 | 511 | 20.31% |
| ASHR240510P00025500 | 2024-05-06 3:42PM EDT | 25.50 | 0.38 | 0.36 | 0.40 | +0.01 | +2.70% | 209 | 10 | 20.31% |
| ASHR240510P00026000 | 2024-05-02 2:05PM EDT | 26.00 | 0.77 | 0.77 | 0.81 | 0.00 | - | - | 2 | 22.07% |
