Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.641,61 +143,67 (+0,78%) Euro Stoxx 50
5.017,78 +34,11 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.555,60 +1.299,34 (+2,09%)
ASGN Incorporated (ASGN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621C00085000 | 2024-02-22 11:00AM EDT | 85.00 | 14.00 | 17.40 | 19.70 | 0.00 | - | 34 | 17 | 168.63% |
| ASGN240621C00090000 | 2024-01-24 10:55AM EDT | 90.00 | 9.40 | 10.40 | 11.40 | 0.00 | - | 2 | 5 | 105.49% |
| ASGN240621C00095000 | 2024-05-28 2:21PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 1.56% |
| ASGN240621C00100000 | 2024-05-22 11:30AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| ASGN240621C00105000 | 2024-05-24 10:32AM EDT | 105.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 12.50% |
| ASGN240621C00110000 | 2024-05-24 10:32AM EDT | 110.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| ASGN240621C00135000 | 2024-01-25 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASGN240621P00080000 | 2024-04-29 11:17AM EDT | 80.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 66.36% |
| ASGN240621P00085000 | 2024-05-28 3:08PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| ASGN240621P00090000 | 2024-05-06 10:36AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ASGN240621P00095000 | 2024-05-28 1:23PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
| ASGN240621P00100000 | 2024-05-24 2:40PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ASGN240621P00105000 | 2024-05-13 3:56PM EDT | 105.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ASGN240621P00110000 | 2024-05-23 11:31AM EDT | 110.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
