Deutsche Märkte geschlossen

Autosports Group Limited (ASG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,5100-0,0350 (-2,27%)
Börsenschluss: 12:24PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 2021------
18. Jan. 20211,54501,54501,51001,51001,5100531
15. Jan. 20211,46001,54501,46001,54501,54501.554.866
14. Jan. 20211,42001,46501,42001,46501,46506.060
13. Jan. 20211,41001,41001,41001,41001,410016
12. Jan. 20211,41501,41501,41501,41501,41504.942
11. Jan. 20211,47501,47501,47501,47501,4750-
08. Jan. 20211,47501,47501,47501,47501,4750-
07. Jan. 20211,42501,47501,42501,47501,475032.063
06. Jan. 20211,41001,43001,41001,43001,430019.489
05. Jan. 20211,42001,42001,42001,42001,42005.000
04. Jan. 20211,45001,45001,45001,45001,4500-
31. Dez. 20201,48001,48001,45001,45001,45002.483
30. Dez. 20201,39501,45001,39501,45001,45001.536
29. Dez. 20201,43501,43501,43501,43501,43505.000
24. Dez. 20201,43001,43501,43001,43501,43503
23. Dez. 20201,42001,43001,42001,43001,430014.708
22. Dez. 20201,42001,42001,42001,42001,4200339
21. Dez. 20201,42001,42001,42001,42001,42007.527
18. Dez. 20201,45001,46001,45001,46001,46007.940
17. Dez. 20201,43751,46001,43751,45001,450010.971
16. Dez. 20201,40001,40001,40001,40001,4000-
15. Dez. 20201,40001,40001,40001,40001,40003.761.142
14. Dez. 20201,40501,40501,39501,39501,395033.846
11. Dez. 20201,36001,43001,36001,38001,380058.311
10. Dez. 20201,37751,38501,37001,37001,370011.473
09. Dez. 20201,37001,40001,35001,40001,400014.534
08. Dez. 20201,42501,42501,40001,40001,400024.057
07. Dez. 20201,44001,44001,41501,44001,440016.333
04. Dez. 20201,44001,44001,42501,44001,440037.418
03. Dez. 20201,44501,45001,44501,45001,450020.015
02. Dez. 20201,45001,46001,44001,46001,460024.645
01. Dez. 20201,44001,45001,44001,45001,450014.284
30. Nov. 20201,42251,44001,42251,44001,440039.355
27. Nov. 20201,43001,43001,43001,43001,4300-
26. Nov. 20201,43001,43001,43001,43001,4300266.000
25. Nov. 20201,48001,48001,35501,41001,410062.875
24. Nov. 20201,48001,49501,46001,48001,4800122.160
23. Nov. 20201,47001,48501,47001,48001,480030.630
20. Nov. 20201,43501,48001,43501,47501,475079.494
19. Nov. 20201,43001,44001,43001,43501,435013.472
18. Nov. 20201,43001,45501,43001,43001,430017.674
17. Nov. 20201,45001,45001,43001,43001,430020.683
16. Nov. 20201,45501,45501,45501,45501,4550416
13. Nov. 20201,46201,47001,46201,47001,4700760
12. Nov. 20201,47501,48501,46001,48001,4800693.786
11. Nov. 20201,48001,48001,47701,47751,47754.590
10. Nov. 20201,50001,51501,49001,49501,495031.442
09. Nov. 20201,51501,51501,48501,48501,48505.915
06. Nov. 20201,46001,49501,46001,49501,49501.370.586
05. Nov. 20201,46501,46501,46001,46001,46001.745
04. Nov. 20201,48001,48001,48001,48001,4800450
03. Nov. 20201,52001,52001,48001,48001,480017.231
02. Nov. 20201,50501,52501,50501,52501,525012.723
30. Okt. 20201,49001,56501,46501,46501,465011.531
29. Okt. 20201,45001,48001,45001,48001,48005.344
28. Okt. 20201,45001,45001,45001,45001,45001
27. Okt. 20201,45001,48501,45001,46001,46008.970
26. Okt. 20201,45001,45001,45001,45001,45003
23. Okt. 20201,45001,45001,45001,45001,45005.600
22. Okt. 20201,45001,47501,45001,47501,47502.288.915
21. Okt. 20201,43001,45001,43001,45001,45009.113
20. Okt. 20201,43001,45001,43001,45001,450010.004
19. Okt. 20201,45001,45001,43001,43001,43009.847
16. Okt. 20201,44001,45001,44001,45001,450059.566
15. Okt. 20201,42001,45001,42001,45001,450032.486
14. Okt. 20201,41001,44501,41001,43001,4300175.709
13. Okt. 20201,38001,40001,38001,40001,400011.390
12. Okt. 20201,37001,37001,37001,37001,37003
09. Okt. 20201,37001,39001,37001,37001,3700142
08. Okt. 20201,35001,39001,35001,35001,350015.859
07. Okt. 20201,32501,38501,32501,32501,325025.590
06. Okt. 20201,26001,32501,26001,32501,325018.853
05. Okt. 20201,28001,28001,20001,22001,22009.800
02. Okt. 20201,30501,31001,30501,31001,31002
01. Okt. 20201,30501,32001,30501,32001,32001.395
30. Sept. 20201,31001,37501,31001,31001,3100233.515
29. Sept. 20201,28501,31501,28501,31501,3150330
28. Sept. 20201,28501,29001,28501,29001,29002.189
25. Sept. 20201,33001,33001,33001,33001,3300-
24. Sept. 20201,33001,33001,33001,33001,3300-
23. Sept. 20201,33001,33001,33001,33001,3300-
22. Sept. 20201,33001,33001,33001,33001,33006
21. Sept. 20201,33501,33501,33001,33001,3300416
18. Sept. 20201,33001,38001,33001,38001,38005.874
17. Sept. 20201,33001,33501,33001,33501,33502.849
16. Sept. 20201,33501,33501,33501,33501,3350900
15. Sept. 20201,33001,35001,33001,35001,35001.310
14. Sept. 20201,33001,38001,33001,33501,3350760.912
11. Sept. 20201,37501,39501,33501,33501,33507.696
10. Sept. 20201,39501,40001,37001,37001,37003.427
09. Sept. 20201,44001,44001,32501,32501,325020.503
08. Sept. 20201,38001,46001,38001,46001,460020.657
07. Sept. 20201,31001,38001,30001,38001,3800229.695
04. Sept. 20201,32501,32501,29501,30501,30509.332
03. Sept. 20201,30001,32501,30001,31001,3100432.300
02. Sept. 20201,29001,30001,29001,30001,300048.652
01. Sept. 20201,27001,30501,26001,27001,270086.829
31. Aug. 20201,20501,30001,20501,30001,30001.424.396
28. Aug. 20201,21001,27001,16501,20001,2000104.551
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...