Deutsche Märkte öffnen in 8 Stunden 23 Minuten

Autosports Group Limited (ASG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
1,5050+0,0250 (+1,69%)
Ab 10:11AM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Okt. 20201,49001,50501,49001,50501,50506.964
29. Okt. 20201,45001,48001,45001,48001,48005.344
28. Okt. 20201,45001,45001,45001,45001,45001
27. Okt. 20201,45001,48501,45001,46001,46008.970
26. Okt. 20201,45001,45001,45001,45001,45003
23. Okt. 20201,45001,45001,45001,45001,45005.600
22. Okt. 20201,45001,47501,45001,47501,47502.288.915
21. Okt. 20201,43001,45001,43001,45001,45009.113
20. Okt. 20201,43001,45001,43001,45001,450010.004
19. Okt. 20201,45001,45001,43001,43001,43009.847
16. Okt. 20201,44001,45001,44001,45001,450059.566
15. Okt. 20201,42001,45001,42001,45001,450032.486
14. Okt. 20201,41001,44501,41001,43001,4300175.709
13. Okt. 20201,38001,40001,38001,40001,400011.390
12. Okt. 20201,37001,37001,37001,37001,37003
09. Okt. 20201,37001,39001,37001,37001,3700142
08. Okt. 20201,35001,39001,35001,35001,350015.859
07. Okt. 20201,32501,38501,32501,32501,325025.590
06. Okt. 20201,26001,32501,26001,32501,325018.853
05. Okt. 20201,28001,28001,20001,22001,22009.800
02. Okt. 20201,30501,31001,30501,31001,31002
01. Okt. 20201,30501,32001,30501,32001,32001.395
30. Sept. 20201,31001,37501,31001,31001,3100233.515
29. Sept. 20201,28501,31501,28501,31501,3150330
28. Sept. 20201,28501,29001,28501,29001,29002.189
25. Sept. 20201,33001,33001,33001,33001,3300-
24. Sept. 20201,33001,33001,33001,33001,3300-
23. Sept. 20201,33001,33001,33001,33001,3300-
22. Sept. 20201,33001,33001,33001,33001,33006
21. Sept. 20201,33501,33501,33001,33001,3300416
18. Sept. 20201,33001,38001,33001,38001,38005.874
17. Sept. 20201,33001,33501,33001,33501,33502.849
16. Sept. 20201,33501,33501,33501,33501,3350900
15. Sept. 20201,33001,35001,33001,35001,35001.310
14. Sept. 20201,33001,38001,33001,33501,3350760.912
11. Sept. 20201,37501,39501,33501,33501,33507.696
10. Sept. 20201,39501,40001,37001,37001,37003.427
09. Sept. 20201,44001,44001,32501,32501,325020.503
08. Sept. 20201,38001,46001,38001,46001,460020.657
07. Sept. 20201,31001,38001,30001,38001,3800229.695
04. Sept. 20201,32501,32501,29501,30501,30509.332
03. Sept. 20201,30001,32501,30001,31001,3100432.300
02. Sept. 20201,29001,30001,29001,30001,300048.652
01. Sept. 20201,27001,30501,26001,27001,270086.829
31. Aug. 20201,20501,30001,20501,30001,30001.424.396
28. Aug. 20201,21001,27001,16501,20001,2000104.551
27. Aug. 20201,25001,25001,25001,25001,25001.389
26. Aug. 20201,23001,29001,23001,27001,270018.040
25. Aug. 20201,25501,29501,25001,25001,250063.805
24. Aug. 20201,25501,25501,25501,25501,25502.317
21. Aug. 20201,25001,25001,25001,25001,2500614
20. Aug. 20201,28501,28501,25501,25501,255011.978
19. Aug. 20201,25001,28701,25001,28501,285020.398
18. Aug. 20201,21001,21001,21001,21001,21001.443
17. Aug. 20201,28501,28501,25501,26001,260011.378
14. Aug. 20201,21001,21001,21001,21001,2100400
13. Aug. 20201,21001,21001,20001,21001,210022.969
12. Aug. 20201,27001,27001,20001,21001,210019.433
11. Aug. 20201,27001,27001,27001,27001,27001.250
10. Aug. 20201,29001,29501,28001,29501,29503.176
07. Aug. 20201,29501,29501,29001,29001,29007.813
06. Aug. 20201,29501,30001,27001,29501,295086.612
05. Aug. 20201,29001,30001,29001,29501,295052.169
04. Aug. 20201,30001,30001,26501,29001,2900304.935
03. Aug. 20201,30001,31001,27001,30001,300063.542
31. Juli 20201,26501,30001,26501,30001,3000102.133
30. Juli 20201,23501,25001,20001,25001,25008.327
29. Juli 20201,24001,24001,24001,24001,24009.787
28. Juli 20201,21501,24001,20001,24001,2400106.222
27. Juli 20201,16501,21501,16501,21501,21509.512
24. Juli 20201,27001,27001,26501,26501,26501.289
23. Juli 20201,27001,27001,27001,27001,2700-
22. Juli 20201,27001,27001,27001,27001,2700-
21. Juli 20201,27001,27001,27001,27001,2700-
20. Juli 20201,25001,28001,24001,27001,27003.973
17. Juli 20201,22001,22001,22001,22001,22001.900
16. Juli 20201,26001,26001,26001,26001,260042.712
15. Juli 20201,29501,30001,29501,29501,295042.652
14. Juli 20201,28001,29501,26001,29501,295043.930
13. Juli 20201,25501,28001,23001,28001,280013.736
10. Juli 20201,23001,28501,20501,24501,245011.153
09. Juli 20201,25001,25501,25001,25501,25502.970
08. Juli 20201,20001,25001,18501,25001,2500240.639
07. Juli 20201,19001,19001,19001,19001,19002.000
06. Juli 20201,25001,25001,18001,20001,200050.911
03. Juli 20201,24501,25001,21001,24501,2450126.918
02. Juli 20201,23001,24501,23001,23001,230024.877
01. Juli 20201,16501,23501,16501,23001,2300223.020
30. Juni 20201,12001,17001,11501,17001,170027.620
29. Juni 20201,07001,12001,07001,12001,12008.687
26. Juni 20201,12001,13001,10001,12001,120020.755
25. Juni 20201,11001,17001,10501,12001,1200164.911
24. Juni 20201,10001,12001,10001,10001,100060.242
23. Juni 20201,05501,12001,05501,10001,1000250.983
22. Juni 20201,10001,10001,07001,07001,070014.158
19. Juni 20201,07001,07001,05001,07001,07009.980
18. Juni 20201,05001,07001,05001,05001,050017.409
17. Juni 20201,05001,05001,03501,04001,040014.008
16. Juni 20201,00001,05001,00001,05001,050064.064
15. Juni 20200,99501,01000,99501,00001,000030.847
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...