Deutsche Märkte öffnen in 5 Stunden 36 Minuten

Autosports Group Limited (ASG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,5700-0,0300 (-1,15%)
Ab 10:55AM AEST. Markt geöffnet.
Zeitraum:
02. Mai 2023 - 02. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 20242,60002,60002,56002,57002,570085.792
01. Mai 20242,62002,62002,57002,60002,6000168.175
30. Apr. 20242,63002,65002,59002,60002,6000181.876
29. Apr. 20242,57002,62002,57002,60002,6000113.263
26. Apr. 20242,60002,63002,57002,57002,570089.953
24. Apr. 20242,63002,65002,60002,60002,6000120.985
23. Apr. 20242,65002,68002,59002,60002,6000865.900
22. Apr. 20242,67002,68002,62002,63002,6300379.976
19. Apr. 20242,67002,68002,62002,62002,6200127.628
18. Apr. 20242,69002,69002,64002,65002,650088.472
17. Apr. 20242,68002,70002,64002,64002,6400194.152
16. Apr. 20242,63002,65002,61502,65002,65001.196.304
15. Apr. 20242,68002,68002,62002,63002,63001.696.905
12. Apr. 20242,62002,66002,57002,64002,640079.334
11. Apr. 20242,60002,60002,54002,57002,5700349.935
10. Apr. 20242,61002,62002,59002,60002,6000119.862
09. Apr. 20242,60002,60002,53002,59002,5900245.113
08. Apr. 20242,68002,68002,56002,56002,5600210.474
05. Apr. 20242,68002,68002,55002,62002,6200530.908
04. Apr. 20242,75002,76002,65002,69002,69001.379.521
03. Apr. 20242,75002,75002,71002,74002,740040.740
02. Apr. 20242,68002,77002,68002,75002,7500107.509
28. März 20242,70002,70502,66002,66002,660052.934
27. März 20242,67002,73002,65002,69002,6900113.294
26. März 20242,72002,74002,67002,67002,670055.184
25. März 20242,70002,73002,69002,70002,7000165.119
22. März 20242,68002,69002,65002,67002,670067.746
21. März 20242,63002,69002,62002,67002,6700123.155
20. März 20242,64002,66502,59002,60002,600083.938
19. März 20242,51002,64002,51002,63002,6300161.214
18. März 20242,57002,57002,46002,46002,460092.189
15. März 20242,55002,56002,50002,50002,5000127.784
14. März 20242,48002,55002,47002,51002,510078.400
13. März 20242,42002,65002,42002,52002,5200167.591
12. März 20242,42002,48002,42002,46002,460016.302
11. März 20242,50002,50002,40002,40002,4000115.414
08. März 20242,40002,47002,40002,47002,4700102.458
07. März 20242,38002,39002,34002,37002,370088.872
06. März 20242,35002,37002,33002,34002,3400237.493
05. März 20242,35002,38002,33002,35002,35003.081.528
04. März 20242,34002,36502,34002,36002,360065.431
01. März 20242,31002,34002,29002,30002,300093.595
29. Feb. 20242,30002,33002,29502,33002,330053.109
28. Feb. 20242,33002,33502,26002,26002,260089.331
27. Feb. 20242,34002,34002,31002,31002,310063.815
26. Feb. 20242,36002,37002,32002,33002,3300117.562
23. Feb. 20242,37002,38002,30002,34002,3400380.279
22. Feb. 20242,31002,42002,31002,37002,3700250.126
21. Feb. 20242,40002,40002,30002,30002,300056.589
20. Feb. 20242,36002,38002,36002,37002,3700116.427
19. Feb. 20242,39002,42002,33002,35002,3500284.694
16. Feb. 20242,37002,42002,37002,39002,390015.700
15. Feb. 20242,36002,46002,34002,36002,360020.212
14. Feb. 20242,35002,38002,33002,33002,330044.648
13. Feb. 20242,36002,37002,35002,35002,3500142.908
12. Feb. 20242,37002,38002,35002,36002,36005.779
09. Feb. 20242,37002,39002,37002,38002,380024.339
08. Feb. 20242,38002,40002,33002,38002,3800179.175
07. Feb. 20242,38002,40002,37002,38002,380020.912
06. Feb. 20242,36002,40002,36002,38002,380018.935
05. Feb. 20242,40002,40002,36502,37002,370066.535
02. Feb. 20242,45002,45002,37002,39002,390035.907
01. Feb. 20242,39002,45002,37002,41002,4100217.471
31. Jan. 20242,39002,40002,37002,40002,400012.093
30. Jan. 20242,36002,40002,34002,39002,390062.200
29. Jan. 20242,39002,41002,35002,35002,350077.199
25. Jan. 20242,38502,38502,35002,35002,35003.017
24. Jan. 20242,40002,40002,37002,40002,400094.067
23. Jan. 20242,40002,44002,39002,40002,400034.433
22. Jan. 20242,38002,43002,37002,40002,400026.951
19. Jan. 20242,38002,38002,35002,35002,35008.211
18. Jan. 20242,31002,36002,31002,36002,360036.744
17. Jan. 20242,36002,38002,31002,38002,380055.308
16. Jan. 20242,38502,40002,36002,36002,36009.828
15. Jan. 20242,34002,34002,34002,34002,34004.625
12. Jan. 20242,35002,35002,32002,32002,320074.494
11. Jan. 20242,35002,36002,34002,34002,340025.658
10. Jan. 20242,37002,37002,35002,37002,370026.669
09. Jan. 20242,34002,40002,34002,38002,380039.465
08. Jan. 20242,36002,40002,33002,34002,3400102.861
05. Jan. 20242,36002,38002,34002,34002,340030.724
04. Jan. 20242,33002,36002,33002,34002,340021.583
03. Jan. 20242,35002,36002,33002,33002,330024.870
02. Jan. 20242,35002,35502,32002,34002,340036.219
29. Dez. 20232,35002,35002,33002,34002,340036.243
28. Dez. 20232,32002,35002,32002,35002,350049.765
27. Dez. 20232,38002,38002,31002,32002,3200147.124
22. Dez. 20232,18002,32002,18002,32002,3200166.315
21. Dez. 20232,30002,30002,11002,18002,18001.023.558
20. Dez. 20232,34002,39002,31502,33002,3300381.010
19. Dez. 20232,33002,41502,31002,33002,3300189.314
18. Dez. 20232,33002,43002,33002,33002,3300478.740
15. Dez. 20232,36002,36002,33002,34002,340016.655
14. Dez. 20232,28002,36002,27002,36002,360041.479
13. Dez. 20232,26002,36002,26002,27002,270038.882
12. Dez. 20232,34002,34002,28002,32002,320073.951
11. Dez. 20232,31002,35002,30002,30002,300051.582
08. Dez. 20232,29002,34002,28002,29002,2900251.518
07. Dez. 20232,27002,31002,26002,30002,300010.273
06. Dez. 20232,30002,30002,26002,28002,280021.474
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...