Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.325,83 +936,48 (+1,60%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 730 | 2024-05-17 | 7.20 | 0.00 | - | 1 | 100 |
| 0.10 | +0.04 | +66.67% | 2 | 1,929 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 874 | 2024-08-16 | 7.70 | 0.00 | - | 1 | 115 |
| 0.49 | +0.04 | +8.89% | 3 | 118 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1,280 | 2025-01-17 | 9.42 | 0.00 | - | 10 | 237 |
| 1.85 | 0.00 | - | 120 | 311 | 2025-12-19 | 11.89 | 0.00 | - | 1 | 74 |
| 2.20 | 0.00 | - | 14 | 124 | 2026-01-16 | 11.37 | 0.00 | - | 2 | 6 |
