Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.138,62 -2.123,68 (-3,65%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 80 |
| 5.56 | 0.00 | - | 2 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 12 | 13.00 | 0.02 | -0.02 | -50.00% | 1 | 71 |
| 0.79 | -0.11 | -12.22% | 15 | 39 | 14.00 | 0.01 | 0.00 | - | 10 | 149 |
| 0.63 | +0.13 | +26.00% | 2 | 7 | 14.50 | 0.10 | 0.00 | - | 2 | 184 |
| 0.10 | +0.05 | +100.00% | 75 | 179 | 15.00 | 0.25 | +0.06 | +31.58% | 5 | 487 |
| 0.04 | +0.01 | +33.33% | 2 | 377 | 15.50 | 0.45 | -0.32 | -41.56% | 1 | 105 |
| 0.04 | 0.00 | - | 2 | 1,126 | 16.00 | 1.05 | +0.05 | +5.00% | 3 | 20 |
| 0.05 | 0.00 | - | 6 | 206 | 16.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 85 | 17.00 | 2.10 | -0.08 | -3.67% | 3 | 7 |
| 0.05 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 60 | 66 | 18.00 | 3.30 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 5.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 21.00 | 6.00 | 0.00 | - | 1 | 0 |
