Deutsche Märkte schließen in 43 Minuten
DAX
17.940,56 +8,39 (+0,05%) Euro Stoxx 50
4.906,57 -14,65 (-0,30%) Dow Jones 30
38.010,07 +106,78 (+0,28%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0687 -0,0031 (-0,29%) Bitcoin EUR
55.413,13 +1.748,63 (+3,26%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Strike:20.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 5.70 | 0.00 | - | 1 | 3 |
| 0.03 | -0.01 | -20.00% | 2 | 991 | 2024-05-17 | 5.40 | 0.00 | - | 100 | 42 |
| 0.07 | 0.00 | - | 8 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.03 | -11.54% | 25 | 1,337 | 2024-06-21 | 4.88 | 0.00 | - | 5 | 1,541 |
| 0.42 | 0.00 | - | 10 | 169 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 28 | 624 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 72 |
| 1.36 | 0.00 | - | 95 | 231 | 2024-11-15 | 5.47 | 0.00 | - | 3 | 5 |
| 1.45 | -0.21 | -12.65% | 4 | 1,532 | 2025-01-17 | 7.02 | 0.00 | - | 2 | 392 |
| 2.85 | 0.00 | - | 7 | 577 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 412 |
| 3.33 | 0.00 | - | 4 | 154 | 2026-01-16 | 7.10 | 0.00 | - | 8 | 46 |
