Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.611,75 +3.251,63 (+5,87%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 13 | 1,684 | 2024-05-17 | 1.95 | -0.05 | -2.50% | 3 | 309 |
| 0.68 | -0.07 | -9.33% | 6 | 11,309 | 2024-06-21 | 2.99 | 0.00 | - | 2 | 609 |
| 1.05 | 0.00 | - | 50 | 5,153 | 2024-07-19 | 3.45 | 0.00 | - | 2 | 25 |
| 1.20 | 0.00 | - | 5 | 195 | 2024-08-16 | 3.30 | 0.00 | - | 59 | 181 |
| 2.05 | 0.00 | - | 5 | 245 | 2024-11-15 | 3.74 | 0.00 | - | 1 | 2 |
| 2.62 | +0.22 | +9.17% | 1 | 833 | 2025-01-17 | 3.60 | -0.30 | -7.69% | 1 | 346 |
| 3.80 | 0.00 | - | 2 | 442 | 2025-12-19 | 5.00 | 0.00 | - | 37 | 94 |
| 3.80 | 0.00 | - | 2 | 424 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 63 |
