Deutsche Märkte schließen in 3 Stunden
DAX
18.480,85 -127,31 (-0,68%) Euro Stoxx 50
4.977,06 -26,48 (-0,53%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.349,30 -20,00 (-0,84%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.532,42 -307,89 (-0,48%)
Asana, Inc. (ASAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 194 | 490 | 2024-06-07 | 1.80 | 0.00 | - | 5 | 170 |
| 0.13 | 0.00 | - | 10 | 123 | 2024-06-14 | 1.85 | 0.00 | - | 5 | 39 |
| 0.13 | 0.00 | - | 59 | 1,842 | 2024-06-21 | 1.92 | 0.00 | - | 29 | 1,744 |
| 0.20 | 0.00 | - | 13 | 72 | 2024-06-28 | 2.12 | 0.00 | - | 38 | 47 |
| 0.70 | 0.00 | - | 1 | 1 | 2024-07-05 | 1.90 | 0.00 | - | 3 | 3 |
| 0.27 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.27 | 0.00 | - | 7 | 4 |
| 0.35 | 0.00 | - | 53 | 1,092 | 2024-07-19 | 2.00 | 0.00 | - | 15 | 1,582 |
| 0.60 | 0.00 | - | 477 | 995 | 2024-08-16 | 2.69 | 0.00 | - | 20 | 507 |
| 1.39 | 0.00 | - | 350 | 171 | 2024-11-15 | 2.83 | 0.00 | - | 75 | 307 |
| 1.81 | 0.00 | - | 11 | 510 | 2025-01-17 | 3.12 | 0.00 | - | 3 | 539 |
| 3.50 | 0.00 | - | 1 | 362 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 105 |
| 3.50 | 0.00 | - | 5 | 420 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 59 |
