Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.929,35 +441,45 (+1,15%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.335,36 -75,56 (-0,12%) CMC Crypto 200
1.462,90 +34,33 (+2,40%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.85 | -85.00% | 431 | 138 | 2024-06-07 | 1.20 | 0.00 | - | 56 | 109 |
| 0.75 | -0.85 | -53.12% | 19 | 19 | 2024-06-14 | 1.25 | +0.14 | +12.61% | 8 | 104 |
| 0.27 | -0.88 | -76.52% | 102 | 48 | 2024-06-21 | 1.15 | -0.15 | -11.54% | 603 | 147 |
| 0.35 | -0.68 | -66.02% | 54 | 119 | 2024-06-28 | 1.35 | +0.50 | +58.82% | 5 | 40 |
| 1.00 | +0.05 | +5.26% | 4 | 6 | 2024-07-05 | 1.80 | +0.46 | +34.33% | 2 | 8 |
| 0.75 | +0.75 | - | 3 | 0 | 2024-07-12 | 1.33 | +1.33 | - | 295 | 0 |
