Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.663,76 +438,10 (+1,15%) Gold
2.301,90 -7,70 (-0,33%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.446,12 +2.543,31 (+4,63%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:12.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 3 | 47 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 421 |
| 3.80 | +0.25 | +7.04% | 5 | 86 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 2 | 652 |
| 3.75 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 137 |
| 3.80 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.65 | 0.00 | - | 17 | 972 |
| 4.30 | 0.00 | - | 17 | 217 | 2024-11-15 | 1.30 | 0.00 | - | 1 | 579 |
| 4.70 | 0.00 | - | 17 | 479 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 3,318 |
| 5.60 | 0.00 | - | 8 | 395 | 2025-12-19 | 2.58 | 0.00 | - | 1 | 112 |
| 5.90 | 0.00 | - | 3 | 728 | 2026-01-16 | 2.27 | 0.00 | - | 4 | 262 |
