Deutsche Märkte öffnen in 7 Stunden 31 Minuten

Asana, Inc. (ASAN)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,42+0,13 (+0,91%)
Börsenschluss: 04:00PM EDT
14,46 +0,04 (+0,28%)
Nachbörse: 06:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASAN240726C000110002024-06-24 9:51AM EDT11.002.052.255.000.00-32232.81%
ASAN240726C000120002024-07-22 9:30AM EDT12.002.791.402.550.00-120152.34%
ASAN240726C000125002024-07-19 3:56PM EDT12.501.860.952.000.00-63110.16%
ASAN240726C000130002024-07-23 11:22AM EDT13.001.510.203.50+0.21+16.15%438171.88%
ASAN240726C000135002024-07-23 1:20PM EDT13.500.950.901.55-0.01-1.04%103114.45%
ASAN240726C000140002024-07-23 3:37PM EDT14.000.650.500.60+0.15+30.00%319858.98%
ASAN240726C000145002024-07-23 2:28PM EDT14.500.300.200.30+0.10+50.00%12311356.06%
ASAN240726C000150002024-07-23 3:54PM EDT15.000.130.050.15+0.07+116.67%5428350.00%
ASAN240726C000155002024-07-22 10:09AM EDT15.500.010.000.050.00-2116957.03%
ASAN240726C000160002024-07-18 10:29AM EDT16.000.110.000.150.00-510583.20%
ASAN240726C000170002024-07-19 10:35AM EDT17.000.050.000.050.00-45390.63%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASAN240726P000100002024-07-22 12:35PM EDT10.000.020.000.050.00-222184.38%
ASAN240726P000110002024-06-20 10:41AM EDT11.000.450.000.450.00--11239.84%
ASAN240726P000115002024-07-09 2:09PM EDT11.500.060.000.050.00--2121.88%
ASAN240726P000120002024-07-22 12:35PM EDT12.000.100.000.050.00-4151103.13%
ASAN240726P000125002024-07-15 2:26PM EDT12.500.050.000.200.00-517117.19%
ASAN240726P000130002024-07-15 3:39PM EDT13.000.120.000.100.00-12576.56%
ASAN240726P000135002024-07-23 2:24PM EDT13.500.020.000.05-0.04-66.67%37954.69%
ASAN240726P000140002024-07-23 9:36AM EDT14.000.180.050.15-0.07-28.00%113153.52%
ASAN240726P000145002024-07-23 1:32PM EDT14.500.400.300.35-0.05-11.11%209651.17%
ASAN240726P000150002024-07-22 9:43AM EDT15.000.840.600.700.00-13254.30%
ASAN240726P000200002024-07-22 11:36AM EDT20.005.864.005.800.00-22248.83%