Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASA241115C00007500 | 2024-07-02 11:50AM EDT | 7.50 | 10.50 | 11.50 | 12.10 | 0.00 | - | 1 | 1 | 93.36% |
ASA241115C00015000 | 2024-05-10 12:01PM EDT | 15.00 | 4.07 | 1.10 | 5.50 | 0.00 | - | 1 | 17 | 72.85% |
ASA241115C00017500 | 2024-06-27 3:55PM EDT | 17.50 | 1.40 | 2.15 | 2.90 | 0.00 | - | 10 | 30 | 44.39% |
ASA241115C00020000 | 2024-05-28 9:39AM EDT | 20.00 | 1.05 | 0.10 | 0.85 | 0.00 | - | 10 | 20 | 25.88% |
ASA241115C00022500 | 2024-07-05 3:05PM EDT | 22.50 | 0.25 | 0.30 | 0.55 | -0.35 | -58.33% | 27 | 31 | 34.57% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASA241115P00012500 | 2024-04-29 2:31PM EDT | 12.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 52.54% |
ASA241115P00015000 | 2024-06-26 2:50PM EDT | 15.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 10 | 140 | 42.82% |
ASA241115P00017500 | 2024-07-03 12:15PM EDT | 17.50 | 1.00 | 0.40 | 1.05 | 0.00 | - | 5 | 90 | 39.99% |
ASA241115P00020000 | 2024-05-16 3:49PM EDT | 20.00 | 2.00 | 0.60 | 5.50 | 0.00 | - | - | 17 | 55.71% |