Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASA240816C00012500 | 2024-04-09 1:33PM EDT | 12.50 | 4.90 | 4.30 | 7.70 | 0.00 | - | 1 | 3 | 119.43% |
ASA240816C00015000 | 2024-05-21 10:44AM EDT | 15.00 | 4.50 | 1.50 | 4.80 | 0.00 | - | 10 | 84 | 56.93% |
ASA240816C00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.80 | 0.00 | 4.70 | 0.00 | - | 10 | 115 | 87.99% |
ASA240816C00020000 | 2024-07-01 1:18PM EDT | 20.00 | 0.10 | 0.10 | 0.35 | -0.05 | -33.33% | 15 | 333 | 41.99% |
ASA240816C00022500 | 2024-07-01 10:47AM EDT | 22.50 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 5 | 63 | 49.41% |
ASA240816C00025000 | 2024-06-14 10:25AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASA240816P00010000 | 2024-04-12 11:51AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 209 | 102.73% |
ASA240816P00012500 | 2024-03-06 1:50PM EDT | 12.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 100 | 202 | 93.36% |
ASA240816P00015000 | 2024-02-07 10:30AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 12.50% |
ASA240816P00022500 | 2024-05-21 3:43PM EDT | 22.50 | 1.90 | 4.00 | 7.40 | 0.00 | - | - | 0 | 94.63% |