Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
40.580,76 +506,06 (+1,26%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
55.856,31 -1.556,17 (-2,71%) CMC Crypto 200
1.261,50 -73,41 (-5,50%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
ASA Gold and Precious Metals Limited (ASA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 12:59PM EDT
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 200 | 209 |
| 4.90 | 0.00 | - | 1 | 3 | 12.50 | 0.45 | 0.00 | - | 100 | 202 |
| 4.50 | 0.00 | - | 10 | 84 | 15.00 | 1.25 | 0.00 | - | 25 | 38 |
| 0.80 | 0.00 | - | 10 | 0 | 17.50 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 18 | 348 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 63 | 22.50 | 1.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
