Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
18.564,61 -113,26 (-0,61%) Euro Stoxx 50
4.995,89 -34,46 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.630,77 -638,30 (-1,01%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16.00 | 2.30 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 18.00 | 2.89 | 0.00 | - | - | 2 |
| 5.90 | 0.00 | - | 40 | 0 | 20.00 | 3.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 21.00 | 3.39 | 0.00 | - | 5 | 0 |
| 7.52 | 0.00 | - | 10 | 0 | 22.00 | 3.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.00 | 4.50 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 225 | 0 | 24.00 | 4.70 | 0.00 | - | 35 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 25.00 | 5.00 | 0.00 | - | 100 | 0 |
| 3.68 | 0.00 | - | - | 3 | 26.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 15 | 0 | 27.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 28.00 | 8.60 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | - | 0 | 29.00 | 7.70 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 30.00 | 8.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 31.00 | 9.60 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 32.00 | 9.90 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 35.00 | 11.44 | 0.00 | - | - | 0 |
