Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220C00020000 | 2024-05-30 2:39PM EDT | 20.00 | 6.95 | 6.90 | 9.10 | 0.00 | - | 30 | 26 | 75.39% |
| ARWR241220C00021000 | 2024-06-07 12:16PM EDT | 21.00 | 6.15 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 74.66% |
| ARWR241220C00022000 | 2024-05-23 9:48AM EDT | 22.00 | 7.52 | 5.80 | 7.30 | 0.00 | - | 10 | 35 | 69.39% |
| ARWR241220C00023000 | 2024-06-13 9:36AM EDT | 23.00 | 6.10 | 4.90 | 7.50 | 0.00 | - | 1 | 8 | 71.78% |
| ARWR241220C00024000 | 2024-06-10 12:29PM EDT | 24.00 | 4.86 | 4.50 | 6.00 | 0.00 | - | 1 | 227 | 64.53% |
| ARWR241220C00025000 | 2024-06-21 10:22AM EDT | 25.00 | 4.90 | 4.70 | 5.60 | +0.90 | +22.50% | 1 | 181 | 69.51% |
| ARWR241220C00026000 | 2024-04-25 11:47AM EDT | 26.00 | 3.68 | 3.60 | 5.50 | 0.00 | - | - | 3 | 66.72% |
| ARWR241220C00027000 | 2024-06-18 3:32PM EDT | 27.00 | 3.02 | 2.60 | 4.70 | 0.00 | - | 16 | 2,039 | 59.38% |
| ARWR241220C00028000 | 2024-06-12 11:34AM EDT | 28.00 | 3.85 | 2.40 | 4.40 | 0.00 | - | 4 | 6 | 60.77% |
| ARWR241220C00029000 | 2024-04-29 3:47PM EDT | 29.00 | 3.80 | 2.65 | 3.40 | 0.00 | - | - | 15 | 59.96% |
| ARWR241220C00030000 | 2024-06-20 1:34PM EDT | 30.00 | 2.76 | 2.60 | 3.40 | +0.16 | +6.15% | 3 | 74 | 63.67% |
| ARWR241220C00032000 | 2024-06-13 2:06PM EDT | 32.00 | 2.85 | 1.55 | 3.00 | 0.00 | - | 1 | 25 | 60.57% |
| ARWR241220C00035000 | 2024-06-12 3:07PM EDT | 35.00 | 2.50 | 0.85 | 2.45 | 0.00 | - | 6 | 39 | 60.06% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR241220P00015000 | 2024-05-13 9:50AM EDT | 15.00 | 1.30 | 0.25 | 1.65 | 0.00 | - | 4 | 32 | 78.32% |
| ARWR241220P00016000 | 2024-04-19 12:04PM EDT | 16.00 | 2.30 | 0.00 | 2.35 | 0.00 | - | 51 | 51 | 77.25% |
| ARWR241220P00018000 | 2024-06-04 9:54AM EDT | 18.00 | 1.55 | 0.35 | 2.05 | 0.00 | - | 1 | 14 | 63.84% |
| ARWR241220P00020000 | 2024-06-03 2:25PM EDT | 20.00 | 2.46 | 0.00 | 2.70 | 0.00 | - | 3 | 49 | 53.96% |
| ARWR241220P00021000 | 2024-06-21 11:32AM EDT | 21.00 | 2.06 | 1.30 | 2.60 | -1.33 | -39.23% | 20 | 45 | 58.35% |
| ARWR241220P00022000 | 2024-05-20 3:44PM EDT | 22.00 | 3.60 | 1.85 | 3.90 | 0.00 | - | 5 | 23 | 66.58% |
| ARWR241220P00023000 | 2024-05-10 12:22PM EDT | 23.00 | 4.50 | 2.05 | 3.80 | 0.00 | - | - | 2 | 59.84% |
| ARWR241220P00024000 | 2024-05-29 12:27PM EDT | 24.00 | 5.20 | 2.55 | 3.90 | 0.00 | - | 35 | 170 | 56.76% |
| ARWR241220P00025000 | 2024-06-21 3:19PM EDT | 25.00 | 4.06 | 3.20 | 4.30 | -0.72 | -15.06% | 1 | 343 | 56.54% |
| ARWR241220P00028000 | 2024-04-18 3:00PM EDT | 28.00 | 8.60 | 6.40 | 8.20 | 0.00 | - | - | 2 | 80.32% |
| ARWR241220P00029000 | 2024-05-15 11:54AM EDT | 29.00 | 7.70 | 4.30 | 7.20 | 0.00 | - | 5 | 16 | 69.39% |
| ARWR241220P00030000 | 2024-06-11 2:08PM EDT | 30.00 | 7.50 | 6.50 | 7.60 | 0.00 | - | 1 | 23 | 57.35% |
| ARWR241220P00031000 | 2024-05-02 2:20PM EDT | 31.00 | 9.60 | 8.10 | 12.30 | 0.00 | - | - | 2 | 91.26% |
| ARWR241220P00032000 | 2024-05-24 2:53PM EDT | 32.00 | 9.90 | 7.80 | 9.30 | 0.00 | - | 200 | 260 | 57.28% |
| ARWR241220P00035000 | 2024-05-22 1:05PM EDT | 35.00 | 11.44 | 9.60 | 11.80 | 0.00 | - | - | 10 | 52.59% |
