Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
17.901,86 -30,31 (-0,17%) Euro Stoxx 50
4.892,56 -28,66 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.312,80 +1,80 (+0,08%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.973,56 +576,23 (+1,08%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920C00020000 | 2024-04-23 11:05AM EDT | 20.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARWR240920C00022500 | 2024-04-30 3:28PM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARWR240920C00025000 | 2024-05-01 1:07PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ARWR240920C00030000 | 2024-04-30 11:53AM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARWR240920C00035000 | 2024-05-01 10:58AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARWR240920C00040000 | 2024-05-01 1:04PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARWR240920C00045000 | 2024-05-01 3:50PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARWR240920C00050000 | 2024-05-01 10:04AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240920P00017500 | 2024-04-26 10:30AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARWR240920P00020000 | 2024-04-26 1:56PM EDT | 20.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARWR240920P00022500 | 2024-04-22 9:37AM EDT | 22.50 | 4.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARWR240920P00025000 | 2024-04-29 2:14PM EDT | 25.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARWR240920P00030000 | 2024-04-18 9:46AM EDT | 30.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARWR240920P00035000 | 2024-04-29 9:45AM EDT | 35.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARWR240920P00040000 | 2024-04-18 2:22PM EDT | 40.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARWR240920P00045000 | 2024-04-19 3:38PM EDT | 45.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
