Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.647,73 +81,03 (+0,13%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 1 | 5 |
| 4.80 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.80 | 0.00 | - | 7 | 11 |
| 4.05 | 0.00 | - | - | 9 | 22.00 | 2.10 | 0.00 | - | 60 | 65 |
| 3.29 | +0.64 | +24.15% | 20 | 23 | 23.00 | 0.75 | 0.00 | - | 1 | 7 |
| 2.78 | -0.42 | -13.13% | 20 | 115 | 24.00 | 1.00 | -2.20 | -68.75% | 1 | 62 |
| 2.80 | 0.00 | - | 40 | 304 | 25.00 | 1.40 | -0.05 | -3.45% | 2 | 1,520 |
| 2.10 | 0.00 | - | 27 | 246 | 26.00 | 4.52 | 0.00 | - | 60 | 65 |
| 1.56 | +0.02 | +1.30% | 10 | 144 | 27.00 | 2.05 | 0.00 | - | - | 5 |
| 1.34 | 0.00 | - | 2 | 5 | 28.00 | 6.00 | 0.00 | - | 60 | 60 |
| 1.30 | 0.00 | - | 1 | 5 | 29.00 | 7.00 | 0.00 | - | 5 | 6 |
| 0.74 | 0.00 | - | 3 | 118 | 30.00 | 4.52 | 0.00 | - | 1 | 26 |
| 1.55 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 50 | 75 | 35.00 | - | - | - | - | - |
