Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.422,36 +612,98 (+1,08%) CMC Crypto 200
1.279,57 +13,43 (+1,06%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
(ARWR)
. Währung in USD
Zur Watchlist hinzufügen
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.65 | 0.00 | - | 1 | 5 |
| 7.70 | 0.00 | - | 3 | 8 | 20.00 | 0.25 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 21.00 | 0.80 | 0.00 | - | 7 | 11 |
| 5.59 | 0.00 | - | 3 | 12 | 22.00 | 0.32 | 0.00 | - | 2 | 63 |
| 2.00 | 0.00 | - | 20 | 14 | 23.00 | 0.52 | 0.00 | - | 5 | 22 |
| 4.20 | 0.00 | - | 22 | 264 | 24.00 | 0.47 | 0.00 | - | 7 | 70 |
| 2.20 | -0.90 | -29.03% | 1 | 519 | 25.00 | 0.96 | +0.11 | +12.94% | 6 | 2,134 |
| 2.70 | 0.00 | - | 63 | 459 | 26.00 | 4.52 | 0.00 | - | 60 | 65 |
| 1.15 | -0.85 | -42.50% | 14 | 157 | 27.00 | 1.75 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 1 | 249 | 28.00 | 2.40 | 0.00 | - | 50 | 115 |
| 0.55 | 0.00 | - | 2 | 41 | 29.00 | 2.55 | 0.00 | - | 20 | 25 |
| 0.40 | -0.08 | -16.67% | 15 | 204 | 30.00 | 4.00 | 0.00 | - | 30 | 56 |
| 0.60 | 0.00 | - | 2 | 3 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 190 | 35.00 | - | - | - | - | - |
