Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
38.192,70 -81,35 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.413,36 -2.242,77 (-4,03%) CMC Crypto 200
1.254,61 -84,45 (-6,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Arrowhead Pharmaceuticals, Inc. (ARWR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621C00012500 | 2023-11-20 10:42AM EDT | 12.50 | 16.25 | 16.20 | 20.00 | 0.00 | - | 10 | 9 | 548.63% |
| ARWR240621C00015000 | 2024-01-10 2:59PM EDT | 15.00 | 24.30 | 16.90 | 20.50 | 0.00 | - | 2 | 1 | 625.78% |
| ARWR240621C00017500 | 2023-12-28 10:50AM EDT | 17.50 | 14.50 | 14.90 | 18.50 | 0.00 | - | 1 | 1 | 528.81% |
| ARWR240621C00020000 | 2024-05-01 10:19AM EDT | 20.00 | 4.70 | 3.70 | 6.10 | +0.40 | +9.30% | 1 | 110 | 95.65% |
| ARWR240621C00022500 | 2024-04-26 3:48PM EDT | 22.50 | 3.00 | 2.55 | 3.50 | +0.63 | +26.58% | 1 | 64 | 78.91% |
| ARWR240621C00025000 | 2024-05-01 3:18PM EDT | 25.00 | 2.06 | 1.70 | 1.95 | +0.36 | +21.18% | 8 | 583 | 73.73% |
| ARWR240621C00030000 | 2024-04-29 3:56PM EDT | 30.00 | 0.85 | 0.70 | 1.00 | +0.10 | +13.33% | 3 | 1,261 | 80.37% |
| ARWR240621C00035000 | 2024-04-29 2:34PM EDT | 35.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 22 | 652 | 78.52% |
| ARWR240621C00040000 | 2024-04-29 1:30PM EDT | 40.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 58 | 313 | 90.23% |
| ARWR240621C00045000 | 2024-04-30 1:08PM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 15 | 175 | 122.46% |
| ARWR240621C00050000 | 2024-03-08 4:04PM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 100 | 144.63% |
| ARWR240621C00055000 | 2024-03-25 11:11AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 161 | 124.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWR240621P00017500 | 2024-04-26 2:43PM EDT | 17.50 | 0.60 | 0.25 | 0.70 | 0.00 | - | 40 | 46 | 75.49% |
| ARWR240621P00020000 | 2024-04-25 11:35AM EDT | 20.00 | 1.49 | 1.00 | 1.35 | 0.00 | - | 20 | 132 | 76.17% |
| ARWR240621P00022500 | 2024-04-30 3:08PM EDT | 22.50 | 2.19 | 1.95 | 2.35 | 0.00 | - | 2 | 851 | 72.80% |
| ARWR240621P00025000 | 2024-04-30 1:57PM EDT | 25.00 | 3.72 | 3.00 | 3.80 | 0.00 | - | 2 | 289 | 66.31% |
| ARWR240621P00030000 | 2024-04-29 10:46AM EDT | 30.00 | 8.04 | 6.70 | 8.00 | 0.00 | - | 10 | 1,468 | 67.19% |
| ARWR240621P00035000 | 2024-05-01 9:56AM EDT | 35.00 | 12.40 | 11.40 | 13.50 | -0.45 | -3.50% | 5 | 479 | 95.61% |
| ARWR240621P00040000 | 2024-05-01 9:55AM EDT | 40.00 | 17.30 | 16.10 | 18.30 | +10.60 | +158.21% | 3 | 38 | 100.68% |
| ARWR240621P00045000 | 2024-02-07 10:53AM EDT | 45.00 | 14.20 | 10.00 | 13.50 | 0.00 | - | - | 75 | 0.00% |
