Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 5,790 | 2024-05-17 | 8.13 | 0.00 | - | 1 | 31 |
0.07 | 0.00 | - | 4 | 1,142 | 2024-06-21 | 7.00 | 0.00 | - | - | 2 |
0.30 | +0.05 | +20.00% | 3 | 1,583 | 2024-07-19 | 7.70 | 0.00 | - | 10 | 98 |
0.97 | +0.22 | +29.33% | 10 | 38 | 2024-10-18 | 7.10 | 0.00 | - | 10 | 21 |
1.10 | 0.00 | - | 1 | 322 | 2024-11-15 | 7.30 | 0.00 | - | 20 | 174 |
1.60 | +0.20 | +14.29% | 3 | 461 | 2025-01-17 | 8.40 | 0.00 | - | 32 | 379 |
3.02 | +0.27 | +9.82% | 10 | 264 | 2026-01-16 | 8.40 | -0.60 | -6.67% | 1 | 115 |