Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.510,12 +122,36 (+0,31%) Gold
2.371,50 +31,20 (+1,33%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.494,75 -1.197,65 (-2,08%)
Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 5.98 | 0.00 | - | 100 | 34 | 5.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 1 | 31 | 7.50 | 0.03 | 0.00 | - | 10 | 2,018 |
| 2.90 | +0.25 | +9.43% | 155 | 527 | 10.00 | 0.04 | -0.14 | -77.78% | 8 | 7,920 |
| 0.75 | -0.20 | -21.05% | 1,246 | 4,260 | 12.50 | 0.40 | -0.56 | -55.45% | 411 | 5,725 |
| 0.05 | -0.20 | -80.00% | 968 | 11,215 | 15.00 | 2.15 | +0.20 | +10.26% | 41 | 3,272 |
| 0.04 | -0.04 | -50.00% | 9 | 10,469 | 17.50 | 5.03 | 0.00 | - | 6 | 1,324 |
| 0.05 | +0.02 | +66.67% | 1 | 5,805 | 20.00 | 8.13 | 0.00 | - | 1 | 31 |
| 0.05 | 0.00 | - | 1 | 5,096 | 22.50 | 11.60 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 1 | 1,946 | 25.00 | 12.10 | 0.00 | - | 550 | 0 |
| 0.15 | 0.00 | - | 1 | 927 | 30.00 | 15.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 274 | 35.00 | - | - | - | - | - |
